VIPER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.14 USD | +0.26% |
|
-2.03% | +24.73% |
| Apr. 19 | Piper Sandler Adjusts Viper Energy Partners Price Target to $43 From $36, Maintains Overweight Rating | MT |
| Mar. 18 | Viper Energy, Inc.(NasdaqGS:VNOM) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 38.92 $ | 38.92 $ | 39.04 $ | 39.14 $ |
| Volume | 681 248 | 763 698 | 488 501 | 442 915 |
| Change | -1.24% | 0.00% | +0.31% | +0.26% |
| Opening | 39.44 | 39.00 | 39.11 | 38.91 |
| High | 39.90 | 39.46 | 39.69 | 39.52 |
| Low | 38.91 | 38.60 | 38.76 | 38.67 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.03% | ||
| Current month | +1.77% | ||
| 1 month | +4.12% | ||
| 3 months | +27.33% | ||
| Current year | +24.73% |
Volumes
marketsDaily volume
442 915
Estimated daily volume
442 915
Avg. Volume 20 sessions
769 535
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
30 119 599.90
Record volume 1
7 597 618
Record volume 2
6 948 539
Record volume 3
4 555 886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 510 812 206
Net sales (USD)
827 697 000
Free-Float
48.48 %
Free-Float capitalization (USD)
3 355 909 785
Average Daily Capital Traded
0.86%
Highs and lows
1 week
38.60
39.90
1 month
37.0641.22
Current year
30.2141.22
1 year
28.5541.22
3 years
28.5541.22
5 years
28.5541.22
10 years
28.5541.22
Indicators
Moving average 5 days
39.09
Moving average 20 days
38.95
Moving average 50 days
36.87
Moving average 100 days
34.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
50.92
RSI 14 days
56.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.03% | +24.73% | - | 3.51B | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +0.88% | -3.47% | +41.08% | +48.38% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.33% | -1.02% | +13.93% | +16.14% | ||
| Weighted average by Cap. | +0.28% | -0.34% | +14.44% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82081dd110dfe.zIN5HxdVi7qyg3GxOmiBtcV58PCOwFdcxEoFiwcXIeo.gdRLUG0Ux8P0sgLlcAL5_Z03paj6umUljyhfwjZkedL_9yBYZgrJ1MLmOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.14 | 47,588 | 283,242 |
| 03:59:58 pm | 39.14 | 100 | 235,654 |
| 03:59:58 pm | 39.16 | 107 | 235,554 |
| 03:59:56 pm | 39.14 | 100 | 235,447 |
| 03:59:55 pm | 39.15 | 100 | 235,347 |
| 03:59:55 pm | 39.15 | 100 | 235,247 |
| 03:59:55 pm | 39.15 | 100 | 235,147 |
| 03:59:55 pm | 39.15 | 100 | 235,047 |
| 03:59:55 pm | 39.15 | 100 | 234,947 |
| 03:59:55 pm | 39.15 | 1,100 | 234,847 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.
