Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Real-time Euronext Paris 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
118.8 EUR -1.08% Intraday chart for VINCI +1.71% +4.45%

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 115.96 € 118.46 € 120.06 € 118.76 €
Volume 617 198 799 065 689 034 880 474
Change -0.34% +2.16% +1.35% -1.08%
Opening 116.56 115.74 118.48 120.06
High 116.86 118.46 120.62 120.26
Low 115.28 115.70 118.36 118.74

Performance

1 day-1.08%
1 week+1.71%
Current month+0.30%
1 month+0.24%
3 months+4.58%
6 months+12.87%
Current year+4.45%
1 year+15.62%
3 years+36.13%
5 years+38.80%
10 years+118.75%

Volumes

markets
Daily volume
880 474
Estimated daily volume
4 634 074
Avg. Volume 20 sessions
734 451
Daily volume ratio
6.31
Avg. Volume 20 sessions
87 223 400.76
Avg. Volume 20 sessions USD
93 977 108.68
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 927 905 437
Capitalization (USD)
73 187 563 155
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 168 126 340
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
265 430
Free-Float
85.15 %
Free-Float capitalization (EUR)
59 720 599 857
Free-Float capitalization (USD)
64 344 765 904
Average Daily Capital Traded
0.13%

Highs and lows

1 week
115.28
Extreme 115.28
120.62
1 month
115.28
Extreme 115.28
120.62
Current year
112.46
Extreme 112.46
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
117.92
Moving average 20 days
117.76
Moving average 50 days
117.04
Moving average 100 days
114.88
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
68.51
RSI 14 days
63.26

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
-3.15%-4.46%-3.44%+38.06% 10.92B
Average-0.27%+0.12%+16.77%+31.73%
Weighted average by Cap.-0.17%+1.15%+13.73%+34.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.wZUXEi0EZTVL-zyzryONm_OWyIBRdczgD6SvtIOh4TI.iaRma09pSGASiEWA20Djo6HOqtE4R56_e9f6g_SMoAbzplAgT3ICcQq-cQ
DatePriceVolumeDaily volume
12:35:20 pm 118.8 1 880,057
12:35:20 pm 118.8 43 880,056
12:35:20 pm 118.8 4 880,013
12:35:20 pm 118.8 42 880,009
12:35:20 pm 118.8 43 879,967
12:35:20 pm 118.8 89 879,924
12:35:20 pm 118.8 67 879,835
12:35:20 pm 118.8 1,421 879,768
12:35:20 pm 118.8 1,074 878,347
12:35:20 pm 118.8 1,378 877,273
Chart VINCI
More charts

Monthly variations

Annual change

2024+4.45%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%