Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
118.8 EUR | -1.08% | +1.71% | +4.45% |
Mar. 28 | Vinci, Aena Final Contenders for GBP3 Billion Edinburgh Airport Sale | MT |
Mar. 28 | Vinci: launch of share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 115.96 € | 118.46 € | 120.06 € | 118.76 € |
Volume | 617 198 | 799 065 | 689 034 | 880 474 |
Change | -0.34% | +2.16% | +1.35% | -1.08% |
Opening | 116.56 | 115.74 | 118.48 | 120.06 |
High | 116.86 | 118.46 | 120.62 | 120.26 |
Low | 115.28 | 115.70 | 118.36 | 118.74 |
Performance
1 day | -1.08% | ||
1 week | +1.71% | ||
Current month | +0.30% | ||
1 month | +0.24% | ||
3 months | +4.58% | ||
6 months | +12.87% | ||
Current year | +4.45% | ||
1 year | +15.62% | ||
3 years | +36.13% | ||
5 years | +38.80% | ||
10 years | +118.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
-3.15% | -4.46% | -3.44% | +38.06% | 10.92B | ||
Average | -0.27% | +0.12% | +16.77% | +31.73% | ||
Weighted average by Cap. | -0.17% | +1.15% | +13.73% | +34.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 118.8 | 1 | 880,057 |
12:35:20 pm | 118.8 | 43 | 880,056 |
12:35:20 pm | 118.8 | 4 | 880,013 |
12:35:20 pm | 118.8 | 42 | 880,009 |
12:35:20 pm | 118.8 | 43 | 879,967 |
12:35:20 pm | 118.8 | 89 | 879,924 |
12:35:20 pm | 118.8 | 67 | 879,835 |
12:35:20 pm | 118.8 | 1,421 | 879,768 |
12:35:20 pm | 118.8 | 1,074 | 878,347 |
12:35:20 pm | 118.8 | 1,378 | 877,273 |
Monthly variations
Annual change
2024 | +4.45% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Stock
- Equities
- Stock VINCI - Euronext Paris
- Quotes VINCI