VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -9.25% |
|
-12.97% | -26.30% |
| Apr. 24 | Top Premarket Decliners | MT |
| Mar. 27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.77 $ | 2.81 $ | 2.55 $ |
| Volume | 32 693 | 30 441 | 12 681 | 34 024 |
| Change | 0.00% | -6.10% | +1.44% | -9.25% |
| Opening | 2.95 | 2.93 | 2.80 | 2.70 |
| High | 3.10 | 2.93 | 2.88 | 2.78 |
| Low | 2.93 | 2.70 | 2.75 | 2.50 |
Performance
| 1 day | -9.25% | ||
| 1 week | -13.56% | ||
| Current month | -21.54% | ||
| 1 month | -26.30% | ||
| 3 months | -15.56% | ||
| 6 months | +110.74% | ||
| Current year | -26.30% | ||
| 1 year | -64.63% | ||
| 3 years | -78.06% | ||
| 5 years | -79.83% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
34 324
Estimated daily volume
34 324
Avg. Volume 20 sessions
9 518
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
24 270.90
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 132 719
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
10 032 683
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
3.10
1 month
2.503.60
Current year
2.504.73
1 year
1.006.92
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.02
Moving average 50 days
3.16
Moving average 100 days
2.87
Price spread / (MMA5)
+13.02%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+23.77%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
18.83
RSI 14 days
28.71
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | -13.56% | -26.30% | -64.63% | 35.13M | ||
| -1.82% | +3.89% | +14.61% | +43.83% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -0.36% | -0.91% | -4.18% | +24.73% | 44.63B | ||
| -2.06% | +6.27% | +0.78% | +14.62% | 27.04B | ||
| +0.11% | +4.10% | +13.33% | +35.41% | 13.79B | ||
| -1.11% | -1.20% | -8.09% | -6.81% | 11.54B | ||
| +1.50% | -2.03% | +8.75% | -4.42% | 9.05B | ||
| -3.83% | -4.15% | -3.83% | +108.83% | 7.81B | ||
| -0.91% | -0.13% | -6.05% | +48.25% | 7.07B | ||
| -3.86% | -0.69% | +30.46% | +374.79% | 6.11B | ||
| -2.58% | -0.04% | -19.88% | -56.52% | 5.16B | ||
| -2.20% | +1.48% | +6.95% | +67.88% | 4.56B | ||
| -3.04% | -9.07% | -29.54% | -21.91% | 4.26B | ||
| -0.43% | +3.08% | +9.81% | +46.29% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +18.40% | 3.2B | ||
| Average | -1.82% | +2.06% | +1.63% | +41.47% | ||
| Weighted average by Cap. | -0.71% | +3.82% | +10.86% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3ee1290213c9e75bc.sg09cCqbGOIkQGDrJ-1C3E1LTBtAkq4Jp-aScD-8ycU.gHhaQEntTo9wFTOhFJx1gwk4eG0R-utH8JH6Nk_jgZyESlMqZK5Pk1c4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.55 | 236 | 23,585 |
| 03:59:38 pm | 2.5 | 100 | 23,349 |
| 03:59:26 pm | 2.5 | 100 | 23,249 |
| 03:59:05 pm | 2.51 | 100 | 23,149 |
| 03:58:16 pm | 2.55 | 100 | 23,049 |
| 03:58:10 pm | 2.75 | 100 | 22,949 |
| 03:57:16 pm | 2.75 | 100 | 22,849 |
| 03:16:26 pm | 2.72 | 100 | 22,749 |
| 02:37:12 pm | 2.612 | 175 | 22,649 |
| 01:41:54 pm | 2.58 | 143 | 22,474 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
