Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
393.4 USD | -0.21% | -1.02% | -3.28% |
07:01pm | UBS Adjusts Vertex Pharmaceuticals Price Target to $466 From $498, Maintains Buy Rating | MT |
02:36pm | Guggenheim Adjusts Vertex Pharmaceuticals' Price Target to $450 From $445 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 400.23 $ | 396.55 $ | 397.36 $ | 394.17 $ | 393.4 $ |
Volume | 1 060 331 | 1 200 426 | 1 373 702 | 695 469 | 536 988 |
Change | +0.67% | -0.92% | +0.20% | -0.80% | -0.21% |
Opening | 404.30 | 396.57 | 400.00 | 396.88 | 394.9 |
High | 404.69 | 400.14 | 402.49 | 398.49 | 398.1 |
Low | 398.85 | 393.76 | 396.69 | 392.81 | 392 |
Performance
1 day | -0.16% | ||
1 week | -1.02% | ||
Current month | -5.86% | ||
1 month | -4.34% | ||
3 months | -9.27% | ||
6 months | +5.36% | ||
Current year | -3.28% | ||
1 year | +20.07% | ||
3 years | +79.55% | ||
5 years | +135.69% | ||
10 years | +513.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -1.02% | -3.28% | +20.07% | 102B | ||
+1.38% | -3.24% | +3.14% | +10.50% | 96.09B | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05B | ||
+0.31% | -2.38% | -18.00% | -30.63% | 20.81B | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06B | ||
+4.76% | -8.03% | -40.70% | -49.71% | 16.05B | ||
-1.45% | -11.81% | -26.77% | -50.12% | 14.01B | ||
+0.76% | -2.83% | +1.84% | +28.87% | 13.38B | ||
+0.73% | -6.50% | +22.48% | -5.67% | 11.01B | ||
-2.82% | -12.18% | -19.01% | -11.00% | 9.12B | ||
+0.86% | -6.51% | +13.26% | +72.37% | 8.08B | ||
+0.70% | -1.23% | -1.91% | +61.20% | 7.5B | ||
-1.24% | -6.42% | +260.29% | +241.57% | 7.49B | ||
-0.54% | -7.84% | -17.92% | +88.22% | 7.23B | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94B | ||
+0.31% | -3.34% | -4.59% | +15.90% | 6.92B | ||
Average | +0.02% | -5.49% | +6.62% | +17.59% | ||
Weighted average by Cap. | +0.20% | -4.33% | +0.02% | +9.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:17 pm | 393.4 | 100 | 241,450 |
03:48:46 pm | 393.4 | 100 | 241,350 |
03:47:33 pm | 393.5 | 100 | 241,250 |
03:47:33 pm | 393.4 | 100 | 241,150 |
03:47:33 pm | 393.5 | 100 | 241,050 |
03:47:27 pm | 393.3 | 100 | 240,950 |
03:47:27 pm | 393.3 | 100 | 240,850 |
03:47:27 pm | 393.3 | 100 | 240,750 |
03:47:02 pm | 393.5 | 100 | 240,650 |
03:46:31 pm | 393.5 | 100 | 240,550 |
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | +40.90% | ||
2022 | +31.50% | ||
2021 | -7.08% | ||
2020 | +7.94% | ||
2019 | +32.13% | ||
2018 | +10.58% | ||
2017 | +103.42% | ||
2016 | -41.45% | ||
2015 | +5.92% | ||
2014 | +59.89% | ||
2013 | +77.33% | ||
2012 | +26.17% | ||
2011 | -5.20% | ||
2010 | -18.25% | ||
2009 | +41.05% | ||
2008 | +30.78% | ||
2007 | -37.92% | ||
2006 | +35.24% | ||
2005 | +161.78% | ||
2004 | +2.13% | ||
2003 | -34.70% | ||
2002 | -35.54% | ||
2001 | -65.61% | ||
2000 | +308.57% | ||
1999 | +17.65% | ||
1998 | -9.85% | ||
1997 | -18.01% | ||
1996 | +51.89% | ||
1995 | +76.67% | ||
1994 | -18.92% | ||
1993 | +89.74% | ||
1992 | -33.90% | ||
1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated