Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
41.54
USD
|
+1.69%
|
|
+3.54%
|
+10.19%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
40.37 $
|
40.87 $
|
40.85 $
|
41.54 $
|
Volume |
17 816 449 |
14 587 174 |
17 854 062 |
19 260 122 |
Change |
-0.42%
|
+1.24%
|
-0.05%
|
+1.69%
|
Opening |
40.74 |
40.53 |
40.83 |
41.10 |
High |
40.81 |
40.88 |
41.00 |
41.78 |
Low |
40.01 |
40.48 |
40.71 |
41.10 |
Estimated daily volume
19 260 122
Avg. Volume 20 sessions
18 727 362
Avg. Volume 20 sessions USD
777 934 617.48
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Capitalization (USD)
174 883 400 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float capitalization (USD)
174 566 280 525
Average Daily Capital Traded
0.44%
Moving average 5 days
40.83
Moving average 20 days
40.12
Moving average 50 days
40.49
Moving average 100 days
39.04
Price spread / (MMA5) -1.70% Price spread / (MMA20) -3.42% Price spread / (MMA50) -2.52% Price spread / (MMA100) -6.02% 00040ad77bb83ea.rq8O2lVSJC-VqveIdMwdmWbub7R1zM_euszP3xbs0vI.351kswBkY3fj86fvELYs9TegK_8Ti5iQ7J6MkX2pv7T--VGoHCNGWsXbrg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
41.54
|
3,160,576 |
17,047,806 |
03:59:59 pm |
41.55
|
1,800 |
13,887,230 |
03:59:59 pm |
41.56
|
200 |
13,885,430 |
03:59:59 pm |
41.56
|
200 |
13,885,230 |
03:59:59 pm |
41.56
|
200 |
13,885,030 |
03:59:59 pm |
41.56
|
300 |
13,884,830 |
03:59:59 pm |
41.56
|
600 |
13,884,530 |
03:59:59 pm |
41.56
|
600 |
13,883,930 |
03:59:59 pm |
41.56
|
600 |
13,883,330 |
03:59:59 pm |
41.56
|
600 |
13,882,730 |
More charts
|