Quotes Verizon Communications

Equities

VZ

US92343V1044

Integrated Telecommunications Services

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
41.54 USD +1.69% Intraday chart for Verizon Communications +3.54% +10.19%

Quotes 5-day view

Delayed Quote Nyse
Verizon Communications(VZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 40.37 $ 40.87 $ 40.85 $ 41.54 $
Volume 17 816 449 14 587 174 17 854 062 19 260 122
Change -0.42% +1.24% -0.05% +1.69%
Opening 40.74 40.53 40.83 41.10
High 40.81 40.88 41.00 41.78
Low 40.01 40.48 40.71 41.10

Performance

1 day+1.69%
1 week+3.54%
Current month+3.80%
1 month+4.03%
3 months+11.34%
6 months+28.21%
Current year+10.19%
1 year+9.17%
3 years-28.60%
5 years-31.77%
10 years-12.90%

Volumes

markets
Daily volume
19 260 122
Estimated daily volume
19 260 122
Avg. Volume 20 sessions
18 727 362
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
777 934 617.48
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
174 883 400 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
97.92 %
Free-Float capitalization (USD)
174 566 280 525
Average Daily Capital Traded
0.44%

Highs and lows

1 week
40.01
Extreme 40.01
41.78
1 month
39.14
Extreme 39.14
41.78
Current year
37.56
Extreme 37.56
43.21
1 year
30.14
Extreme 30.135
43.21
3 years
30.14
Extreme 30.135
59.85
5 years
30.14
Extreme 30.135
62.22
10 years
30.14
Extreme 30.135
62.22

Indicators

Moving average 5 days
40.83
Moving average 20 days
40.12
Moving average 50 days
40.49
Moving average 100 days
39.04
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
63.93
RSI 14 days
58.54

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.69%+3.54%+10.19%+9.17% 175B
-0.30%+0.07%+3.24%+7.64% 189B
+0.71%+2.96%+3.82%+3.08% 120B
-0.83%-0.11%+4.47%+12.56% 102B
+2.44%+2.95%+12.03%+5.28% 71.06B
+2.50%-2.87%-1.02%-18.81% 58.6B
0.00%0.00%-1.61%-1.24% 52.84B
+0.33%+0.11%-6.72%-21.44% 43.24B
+1.95%-0.61%-24.49%-15.75% 42.38B
-0.05%+3.98%+9.53%-6.35% 31.77B
-0.39%+0.40%+2.02%+4.12% 31.09B
+1.11%+0.35%-10.85%-23.38% 31.22B
+0.89%+3.69%+5.80%+0.44% 31.07B
+1.20%+3.25%+5.83%+5.83% 30.78B
+2.12%+1.85%-2.53%-7.88% 28.46B
+0.71%+3.94%+16.33%+7.87% 24.95B
Average+0.88%+1.53%+1.63%-2.43%
Weighted average by Cap.+0.77%+1.74%+3.21%+1.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00040ad77bb83ea.rq8O2lVSJC-VqveIdMwdmWbub7R1zM_euszP3xbs0vI.351kswBkY3fj86fvELYs9TegK_8Ti5iQ7J6MkX2pv7T--VGoHCNGWsXbrg
DatePriceVolumeDaily volume
04:00:02 pm 41.54 3,160,576 17,047,806
03:59:59 pm 41.55 1,800 13,887,230
03:59:59 pm 41.56 200 13,885,430
03:59:59 pm 41.56 200 13,885,230
03:59:59 pm 41.56 200 13,885,030
03:59:59 pm 41.56 300 13,884,830
03:59:59 pm 41.56 600 13,884,530
03:59:59 pm 41.56 600 13,883,930
03:59:59 pm 41.56 600 13,883,330
03:59:59 pm 41.56 600 13,882,730
Chart Verizon Communications
More charts

Monthly variations

Annual change

2024+10.19%
2023-4.31%
2022-24.17%
2021-11.56%
2020-4.32%
2019+9.21%
2018+6.22%
2017-0.84%
2016+15.49%
2015-1.20%
2014-4.80%
2013+13.57%
2012+7.85%
2011+12.13%
2010+8.00%
2009-2.27%
2008-22.41%
2007+17.32%
2006+23.64%
2005-25.65%
2004+15.48%
2003-9.47%
2002-18.35%
2001-5.32%
2000-18.58%
1999+14.00%
1998+18.68%
1997+40.54%
1996-3.18%
1995+34.42%
1994-16.03%
1993+15.61%
1992+6.22%
1991-10.02%
1990-3.60%
1989+56.41%
1988+9.42%
1987-3.70%
1986+26.76%
1985+32.50%
1984+23.18%
1983-7.12%