Quotes Verizon Communications

Equities

VZ

US92343V1044

Integrated Telecommunications Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
41.96 USD +1.01% Intraday chart for Verizon Communications +3.50% +11.30%

Quotes 5-day view

Delayed Quote Nyse
Verizon Communications(VZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.87 $ 40.85 $ 41.54 $ 41.96 $
Volume 14 587 174 17 854 062 19 260 122 19 771 402
Change +1.24% -0.05% +1.69% +1.01%
Opening 40.53 40.83 41.10 41.64
High 40.88 41.00 41.78 42.15
Low 40.48 40.71 41.10 41.63

Performance

1 day+1.01%
1 week+3.50%
Current month+4.85%
1 month+4.64%
3 months+11.92%
6 months+28.91%
Current year+11.30%
1 year+10.42%
3 years-27.88%
5 years-28.98%
10 years-11.51%

Volumes

markets
Daily volume
19 771 402
Estimated daily volume
19 771 402
Avg. Volume 20 sessions
18 922 634
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
793 993 722.64
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
176 651 600 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
97.92 %
Free-Float capitalization (USD)
176 331 274 213
Average Daily Capital Traded
0.45%

Highs and lows

1 week
40.48
Extreme 40.48
42.15
1 month
39.14
Extreme 39.14
42.15
Current year
37.56
Extreme 37.56
43.21
1 year
30.14
Extreme 30.135
43.21
3 years
30.14
Extreme 30.135
59.85
5 years
30.14
Extreme 30.135
62.22
10 years
30.14
Extreme 30.135
62.22

Indicators

Moving average 5 days
41.12
Moving average 20 days
40.19
Moving average 50 days
40.54
Moving average 100 days
39.10
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
72.97
RSI 14 days
65.20

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%+3.50%+11.30%+10.42% 177B
-0.30%+0.07%+3.24%+7.64% 188B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
-0.11%0.00%-6.72%-19.15% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
+0.37%-2.96%-8.10%-19.89% 23.64B
Average+0.24%+0.83%+0.52%-3.81%
Weighted average by Cap.+0.37%+1.16%+2.89%+1.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

460cb43057f4a4380b42c3508c644359.Px_1nidJ8GK58CAxsWT9CvBDVeUba4H_W52OWvbsT5c.ZmzC_woAkjbKgUllhgisQ7sgIZF8GsS4H83-DceqI9hZcrLkVh2xE9ycTw
DatePriceVolumeDaily volume
04:00:02 pm 41.96 3,408,563 15,308,014
03:59:59 pm 41.95 300 11,899,451
03:59:59 pm 41.95 6,000 11,899,151
03:59:59 pm 41.95 109 11,893,151
03:59:59 pm 41.95 375 11,893,042
03:59:59 pm 41.95 1,200 11,892,667
03:59:59 pm 41.95 900 11,891,467
03:59:59 pm 41.95 300 11,890,567
03:59:59 pm 41.95 600 11,890,267
03:59:59 pm 41.95 1,500 11,889,667
Chart Verizon Communications
More charts

Monthly variations

Annual change

2024+11.30%
2023-4.31%
2022-24.17%
2021-11.56%
2020-4.32%
2019+9.21%
2018+6.22%
2017-0.84%
2016+15.49%
2015-1.20%
2014-4.80%
2013+13.57%
2012+7.85%
2011+12.13%
2010+8.00%
2009-2.27%
2008-22.41%
2007+17.32%
2006+23.64%
2005-25.65%
2004+15.48%
2003-9.47%
2002-18.35%
2001-5.32%
2000-18.58%
1999+14.00%
1998+18.68%
1997+40.54%
1996-3.18%
1995+34.42%
1994-16.03%
1993+15.61%
1992+6.22%
1991-10.02%
1990-3.60%
1989+56.41%
1988+9.42%
1987-3.70%
1986+26.76%
1985+32.50%
1984+23.18%
1983-7.12%