Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
41.96
USD
|
+1.01%
|
|
+3.50%
|
+11.30%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
40.87 $
|
40.85 $
|
41.54 $
|
41.96 $
|
Volume |
14 587 174 |
17 854 062 |
19 260 122 |
19 771 402 |
Change |
+1.24%
|
-0.05%
|
+1.69%
|
+1.01%
|
Opening |
40.53 |
40.83 |
41.10 |
41.64 |
High |
40.88 |
41.00 |
41.78 |
42.15 |
Low |
40.48 |
40.71 |
41.10 |
41.63 |
Estimated daily volume
19 771 402
Avg. Volume 20 sessions
18 922 634
Avg. Volume 20 sessions USD
793 993 722.64
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Capitalization (USD)
176 651 600 000
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float capitalization (USD)
176 331 274 213
Average Daily Capital Traded
0.45%
Moving average 5 days
41.12
Moving average 20 days
40.19
Moving average 50 days
40.54
Moving average 100 days
39.10
Price spread / (MMA5) -2.01% Price spread / (MMA20) -4.22% Price spread / (MMA50) -3.39% Price spread / (MMA100) -6.82% 460cb43057f4a4380b42c3508c644359.Px_1nidJ8GK58CAxsWT9CvBDVeUba4H_W52OWvbsT5c.ZmzC_woAkjbKgUllhgisQ7sgIZF8GsS4H83-DceqI9hZcrLkVh2xE9ycTw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
41.96
|
3,408,563 |
15,308,014 |
03:59:59 pm |
41.95
|
300 |
11,899,451 |
03:59:59 pm |
41.95
|
6,000 |
11,899,151 |
03:59:59 pm |
41.95
|
109 |
11,893,151 |
03:59:59 pm |
41.95
|
375 |
11,893,042 |
03:59:59 pm |
41.95
|
1,200 |
11,892,667 |
03:59:59 pm |
41.95
|
900 |
11,891,467 |
03:59:59 pm |
41.95
|
300 |
11,890,567 |
03:59:59 pm |
41.95
|
600 |
11,890,267 |
03:59:59 pm |
41.95
|
1,500 |
11,889,667 |
More charts
|