VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +1.25% |
|
-0.77% | -15.97% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.38 $ | 6.39 $ | 6.47 $ |
| Volume | 259 000 | 216 219 | 199 487 | 222 476 |
| Change | +0.31% | +0.16% | +0.16% | +1.25% |
| Opening | 6.36 | 6.34 | 6.43 | 6.40 |
| High | 6.57 | 6.47 | 6.56 | 6.56 |
| Low | 6.35 | 6.20 | 6.39 | 6.36 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.77% | ||
| Current month | -4.85% | ||
| 1 month | +5.37% | ||
| 3 months | -13.27% | ||
| 6 months | -5.69% | ||
| Current year | -15.97% | ||
| 1 year | +6.94% | ||
| 3 years | -40.91% | ||
| 5 years | -43.79% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
222 476
Estimated daily volume
222 476
Avg. Volume 20 sessions
254 950
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 649 526.50
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199 207 650
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
50.33 %
Free-Float capitalization (USD)
140 636 073
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.20
6.57
1 month
6.206.97
Current year
5.878.14
1 year
4.608.35
3 years
2.8413.62
5 years
2.8413.62
10 years
2.8430.00
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.50
Moving average 50 days
7.04
Moving average 100 days
7.25
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
40.36
RSI 14 days
40.67
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.77% | -15.97% | +6.94% | 199M | ||
| +2.20% | +5.88% | +7.46% | +92.19% | 1.2B | ||
| -0.97% | -3.63% | -14.02% | -11.04% | 881M | ||
| +9.81% | +17.35% | +41.10% | +33.81% | 685M | ||
| +2.93% | +5.58% | +17.14% | +53.75% | 250M | ||
| +0.24% | +7.05% | +1.45% | +290.52% | 103M | ||
| 0.00% | 0.00% | -16.89% | +4.60% | 92.3M | ||
| -4.62% | -4.62% | -10.14% | -19.48% | 92.96M | ||
| +2.90% | -2.45% | -31.10% | +26.59% | 82.39M | ||
| -3.36% | -2.23% | +25.14% | +142.59% | 64.75M | ||
| 0.00% | 0.00% | -43.82% | -38.27% | 61.6M | ||
| Average | +0.94% | +2.34% | -3.61% | +52.93% | ||
| Weighted average by Cap. | +2.45% | +3.64% | +5.35% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.ATIwmRKO4VbW4eMMHWULGEGKezQVVEaLitKMLMZdujY.eHtA30D8uBjkiNFlezw9SxazE1FcbBz9_7_GYqwMwF9ARFPJR-G-FJiClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.47 | 34,815 | 159,447 |
| 03:59:58 pm | 6.48 | 100 | 124,632 |
| 03:59:57 pm | 6.48 | 100 | 124,532 |
| 03:59:57 pm | 6.48 | 200 | 124,432 |
| 03:59:55 pm | 6.48 | 100 | 124,232 |
| 03:59:55 pm | 6.48 | 200 | 124,132 |
| 03:59:55 pm | 6.48 | 100 | 123,932 |
| 03:59:55 pm | 6.48 | 100 | 123,832 |
| 03:59:55 pm | 6.48 | 100 | 123,732 |
| 03:59:54 pm | 6.475 | 200 | 123,632 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
