VEOLIA ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | +0.59% |
|
+1.23% | +0.84% |
| Apr. 19 | Veolia: strong growth ambitions in the United States | CF |
| Apr. 19 | French Environmental Group Veolia Plans Further US Expansion | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.65 € | 27.94 € | 28.63 € | 28.8 € |
| Volume | 2 241 342 | 2 270 039 | 2 273 329 | 1 872 450 |
| Change | -2.05% | +1.05% | +2.47% | +0.59% |
| Opening | 28.00 | 27.57 | 28.10 | 28.54 |
| High | 28.05 | 28.16 | 28.70 | 28.89 |
| Low | 27.56 | 27.42 | 28.10 | 28.47 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.23% | ||
| Current month | -4.41% | ||
| 1 month | -0.17% | ||
| 3 months | +0.73% | ||
| 6 months | +11.98% | ||
| Current year | +0.84% | ||
| 1 year | -1.57% | ||
| 3 years | +15.71% | ||
| 5 years | +36.82% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
1 872 450
Estimated daily volume
1 872 450
Avg. Volume 20 sessions
1 987 738
Daily volume ratio
0.94
Avg. Volume 20 sessions
57 246 854.40
Avg. Volume 20 sessions USD
60 981 066.71
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 620 823 489
Capitalization (USD)
21 965 919 805
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 309 245 730
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
233 943
Free-Float
93.57 %
Free-Float capitalization (EUR)
19 282 643 989
Free-Float capitalization (USD)
20 540 450 857
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.42
28.89
1 month
27.4230.56
Current year
27.4230.70
1 year
24.8630.70
3 years
18.8333.49
5 years
15.6833.49
10 years
11.9933.49
Indicators
Moving average 5 days
28.25
Moving average 20 days
29.15
Moving average 50 days
29.26
Moving average 100 days
29.20
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
47.12
RSI 14 days
45.90
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.23% | +0.84% | -1.57% | 21.97B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.54B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.05B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 48.02B | ||
| +0.70% | +0.31% | +0.08% | +3.17% | 41.15B | ||
| +0.98% | -0.60% | +1.89% | +3.55% | 34.49B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.78B | ||
| +0.34% | -0.12% | -21.20% | -20.72% | 25.75B | ||
| +0.24% | -1.02% | -12.79% | -31.22% | 22.47B | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.93B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.69B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 18.06B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.78B | ||
| +0.12% | -4.27% | -1.39% | -2.85% | 13.7B | ||
| +0.66% | +1.88% | +3.88% | -3.40% | 12.36B | ||
| Average | +1.01% | +1.08% | +2.29% | +5.24% | ||
| Weighted average by Cap. | +1.06% | +1.99% | +7.42% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf106900606409d39a4921a4.WAz-DD9rL5wAEn3pwWbGIOqvOEobworaZCTuGG-8N0Y.FGewVgooQ_00WTmqjh6cea_DaSBhqNu-K2PWdDnzRgoROZBheS5W-0kiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 28.8 | 1,723 | 1,872,450 |
| 11:35:25 am | 28.8 | 25 | 1,870,727 |
| 11:35:25 am | 28.8 | 2,498 | 1,870,702 |
| 11:35:25 am | 28.8 | 1,066 | 1,868,204 |
| 11:35:25 am | 28.8 | 625 | 1,867,138 |
| 11:35:25 am | 28.8 | 562 | 1,866,513 |
| 11:35:25 am | 28.8 | 740 | 1,865,951 |
| 11:35:25 am | 28.8 | 492 | 1,865,211 |
| 11:35:25 am | 28.8 | 1,066 | 1,864,719 |
| 11:35:25 am | 28.8 | 3,495 | 1,863,653 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement
