VALMONT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.6 USD | -1.44% |
|
-0.07% | -10.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 211.71 $ | 213.53 $ | 212.63 $ | 209.57 $ |
| Volume | 146 184 | 110 227 | 150 972 | 193 719 |
| Change | -0.70% | +0.86% | -0.42% | -1.44% |
| Opening | 213.27 | 211.39 | 213.78 | 211.35 |
| High | 214.27 | 215.61 | 214.95 | 211.71 |
| Low | 210.67 | 211.39 | 212.55 | 207.69 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.07% | ||
| Current month | -8.20% | ||
| 1 month | -4.13% | ||
| 3 months | -9.16% | ||
| 6 months | -9.40% | ||
| Current year | -10.25% | ||
| 1 year | -28.33% | ||
| 3 years | -13.50% | ||
| 5 years | +57.50% | ||
| 10 years | +44.46% |
Volumes
marketsDaily volume
193 719
Estimated daily volume
193 719
Avg. Volume 20 sessions
170 704
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
35 774 437.28
Record volume 1
2 167 828
Record volume 2
2 116 415
Record volume 3
2 019 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 236 747 804
Net sales (USD)
4 174 598 000
Number of employees
11 125
Sales / Employee (USD)
375 245
Free-Float
71 %
Free-Float capitalization (USD)
4 147 984 431
Average Daily Capital Traded
0.84%
Highs and lows
1 week
207.69
215.61
1 month
207.69231.52
Current year
206.26241.69
1 year
188.63303.57
3 years
188.63353.36
5 years
82.60353.36
10 years
82.60353.36
Indicators
Moving average 5 days
212.13
Moving average 20 days
218.84
Moving average 50 days
218.01
Moving average 100 days
223.06
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
40.04
RSI 14 days
42.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.07% | -10.25% | -28.33% | 4.24B | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 67.32B | ||
| -0.47% | +3.20% | +2.97% | +59.64% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.90% | +3.36% | +23.85% | -12.75% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | -0.01% | +0.61% | +15.37% | +21.12% | ||
| Weighted average by Cap. | -0.17% | +0.45% | +11.67% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa36685fe4bf6da9d1.kRjorqOKPSDq527vtOu6Y3NHM_CdLH9WjRjIVIeeNSo.6CCawPG5fk7bnyyJ35LuEhIIarXQaSoV5CmEAOrdAkLWR4LC4O9IcZmBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 209.4 | 246 | 59,602 |
| 03:57:49 pm | 209.4 | 162 | 59,356 |
| 03:57:49 pm | 209.4 | 200 | 59,194 |
| 03:57:12 pm | 209.4 | 132 | 58,994 |
| 03:57:08 pm | 209.4 | 100 | 58,862 |
| 03:57:08 pm | 209.4 | 100 | 58,762 |
| 03:57:08 pm | 209.4 | 100 | 58,662 |
| 03:57:08 pm | 209.4 | 100 | 58,562 |
| 03:57:03 pm | 209.4 | 120 | 58,462 |
| 03:56:54 pm | 209.4 | 100 | 58,342 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- VMI Stock
- Quotes Valmont Industries, Inc.
