Quotes Urban Edge Properties

Equities

UE

US91704F1049

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
17.27 USD +1.35% Intraday chart for Urban Edge Properties +0.35% -5.63%

Quotes 5-day view

Delayed Quote Nyse
Urban Edge Properties(UE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.56 $ 16.44 $ 17.04 $ 17.27 $
Volume 678 305 471 092 991 439 917 305
Change -1.49% -0.72% +3.65% +1.35%
Opening 16.85 16.62 16.62 17.13
High 16.90 16.66 17.07 17.30
Low 16.53 16.44 16.55 17.06

Performance

1 day+1.35%
1 week+0.35%
Current month+1.53%
1 month+1.65%
3 months-7.45%
6 months+12.51%
Current year-5.63%
1 year+21.53%
3 years-0.40%
5 years-9.58%

Volumes

markets
Daily volume
917 305
Estimated daily volume
917 305
Avg. Volume 20 sessions
835 014
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
14 420 691.78
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 024 137 296
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.88 %
Free-Float capitalization (USD)
2 021 748 322
Average Daily Capital Traded
0.71%

Highs and lows

1 week
16.44
Extreme 16.44
17.30
1 month
16.29
Extreme 16.29
17.37
Current year
16.29
Extreme 16.29
18.40
1 year
13.13
Extreme 13.125
18.79
3 years
12.91
Extreme 12.91
20.33
5 years
6.98
Extreme 6.98
21.74
10 years
6.98
Extreme 6.98
30.29

Indicators

Moving average 5 days
16.81
Moving average 20 days
16.87
Moving average 50 days
17.18
Moving average 100 days
17.31
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
36.79
RSI 14 days
38.71

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.35%+0.35%-5.63%+21.53% 2.02B
+1.40%+0.44%+9.71%+50.25% 50.28B
-1.90%-4.94%-23.26%-33.17% 11.2B
+0.65%-0.28%-9.61%+3.68% 11.09B
+0.33%+0.19%-0.84%+1.33% 7.79B
+0.77%+0.82%+0.77%+14.89% 7.01B
+1.43%+2.90%+4.41%+8.12% 6.24B
+0.78%+1.37%-9.26%-15.03% 5.69B
+1.12%+1.88%-5.16%+11.12% 4.7B
+0.76%-0.36%-1.67%+16.42% 4.35B
+0.49%-0.91%-0.81%-7.14% 4.06B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.69B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.03B
+0.46%+0.92%-3.10%-3.52% 2.92B
Average+0.60%+0.63%-1.17%+14.17%
Weighted average by Cap.+0.75%-0.04%+0.96%+22.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7fb77212cd5b9d69244d7118e.eYkvZI0S70qwKfUNbM6H-W_Do9X2YRRKm15_e4aF6yY.EdlnPvcniSfBSMBFQffqgTWKmoWFInsf4mlICb_fnkcowEMV_UCOBtN9mg
DatePriceVolumeDaily volume
04:00:02 pm 17.27 284,629 765,297
03:59:59 pm 17.26 8,100 480,668
03:59:59 pm 17.26 100 472,568
03:59:59 pm 17.26 100 472,468
03:59:59 pm 17.26 200 472,368
03:59:59 pm 17.25 100 472,168
03:59:59 pm 17.25 200 472,068
03:59:59 pm 17.25 100 471,868
03:59:59 pm 17.27 793 471,768
03:59:58 pm 17.26 100 470,975
Chart Urban Edge Properties
More charts

Monthly variations

Annual change

2024-5.63%
2023+29.88%
2022-25.84%
2021+46.83%
2020-32.53%
2019+15.40%
2018-34.80%
2017-7.34%
2016+17.31%
2015+4.69%