Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.27 USD | +1.35% | +0.35% | -5.63% |
Feb. 14 | Urban Edge Properties Q4 Adjusted FFO Decline, Revenue Rises; Issues 2024 Adjusted FFO Guidance | MT |
Feb. 14 | Transcript : Urban Edge Properties, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.56 $ | 16.44 $ | 17.04 $ | 17.27 $ |
Volume | 678 305 | 471 092 | 991 439 | 917 305 |
Change | -1.49% | -0.72% | +3.65% | +1.35% |
Opening | 16.85 | 16.62 | 16.62 | 17.13 |
High | 16.90 | 16.66 | 17.07 | 17.30 |
Low | 16.53 | 16.44 | 16.55 | 17.06 |
Performance
1 day | +1.35% | ||
1 week | +0.35% | ||
Current month | +1.53% | ||
1 month | +1.65% | ||
3 months | -7.45% | ||
6 months | +12.51% | ||
Current year | -5.63% | ||
1 year | +21.53% | ||
3 years | -0.40% | ||
5 years | -9.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +0.35% | -5.63% | +21.53% | 2.02B | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.28B | ||
-1.90% | -4.94% | -23.26% | -33.17% | 11.2B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.09B | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.79B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.01B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.69B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.7B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.35B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.69B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.03B | ||
+0.46% | +0.92% | -3.10% | -3.52% | 2.92B | ||
Average | +0.60% | +0.63% | -1.17% | +14.17% | ||
Weighted average by Cap. | +0.75% | -0.04% | +0.96% | +22.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.27 | 284,629 | 765,297 |
03:59:59 pm | 17.26 | 8,100 | 480,668 |
03:59:59 pm | 17.26 | 100 | 472,568 |
03:59:59 pm | 17.26 | 100 | 472,468 |
03:59:59 pm | 17.26 | 200 | 472,368 |
03:59:59 pm | 17.25 | 100 | 472,168 |
03:59:59 pm | 17.25 | 200 | 472,068 |
03:59:59 pm | 17.25 | 100 | 471,868 |
03:59:59 pm | 17.27 | 793 | 471,768 |
03:59:58 pm | 17.26 | 100 | 470,975 |
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | +29.88% | ||
2022 | -25.84% | ||
2021 | +46.83% | ||
2020 | -32.53% | ||
2019 | +15.40% | ||
2018 | -34.80% | ||
2017 | -7.34% | ||
2016 | +17.31% | ||
2015 | +4.69% |
- Stock
- Equities
- Stock Urban Edge Properties - Nyse
- Quotes Urban Edge Properties