UFP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 USD | -0.89% |
|
-5.37% | -11.87% |
| Mar. 14 | Ufp Industries Insider Sold Shares Worth $3,420,751, According to a Recent SEC Filing | MT |
| Mar. 01 | UFP Industries Opens Production Facility in Wisconsin | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 114.96 $ | 113.82 $ | 111.64 $ | 110.65 $ |
| Volume | 307 698 | 286 661 | 242 072 | 413 715 |
| Change | -0.61% | -0.99% | -1.92% | -0.89% |
| Opening | 115.85 | 113.50 | 115.30 | 112.70 |
| High | 116.06 | 114.85 | 115.38 | 114.08 |
| Low | 113.85 | 112.27 | 111.58 | 110.34 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.37% | ||
| Current month | -10.05% | ||
| 1 month | -3.13% | ||
| 3 months | -4.46% | ||
| 6 months | +13.72% | ||
| Current year | -11.87% | ||
| 1 year | +38.76% | ||
| 3 years | +36.50% | ||
| 5 years | +251.94% | ||
| 10 years | +526.32% |
Volumes
marketsDaily volume
413 715
Estimated daily volume
413 715
Avg. Volume 20 sessions
263 197
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
29 122 748.05
Record volume 1
17 550 900
Record volume 2
5 905 677
Record volume 3
5 038 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 808 284 541
Net sales (USD)
7 218 384 000
Number of employees
15 800
Sales / Employee (USD)
456 860
Free-Float
97.91 %
Free-Float capitalization (USD)
6 666 037 438
Average Daily Capital Traded
0.43%
Highs and lows
1 week
110.34
116.06
1 month
110.34123.44
Current year
108.00125.15
1 year
76.01128.65
3 years
64.13128.65
5 years
29.17128.65
10 years
13.57128.65
Indicators
Moving average 5 days
113.35
Moving average 20 days
118.21
Moving average 50 days
116.26
Moving average 100 days
116.77
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
32.94
RSI 14 days
39.04
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.37% | -11.87% | +38.76% | 6.81B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -1.51% | -8.15% | -19.83% | -34.84% | 1.24B | ||
| +3.33% | +3.64% | +7.63% | +86.43% | 848M | ||
| -1.03% | -11.11% | -24.11% | -22.58% | 512M | ||
| -0.91% | -4.80% | -23.51% | -15.83% | 338M | ||
| -3.79% | -7.97% | +39.56% | +77.62% | 257M | ||
| -0.45% | +1.06% | +17.02% | +23.52% | 262M | ||
| -0.13% | -21.02% | -36.01% | -30.67% | 257M | ||
| -2.63% | -0.34% | +85.00% | - | 245M | ||
| +2.42% | +4.97% | -2.31% | +29.01% | 233M | ||
| -0.47% | -4.64% | -0.58% | +7.44% | 214M | ||
| +2.62% | 0.00% | +17.33% | +5.07% | 168M | ||
| -1.71% | -1.71% | -7.53% | -30.92% | 162M | ||
| +1.13% | +1.33% | +8.52% | +48.61% | 168M | ||
| 0.00% | -1.75% | -21.13% | -48.15% | 129M | ||
| Average | -0.28% | -3.78% | +1.76% | +8.90% | ||
| Weighted average by Cap. | -0.56% | -4.52% | -7.06% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb325d9ac73ff0d75c8.s68G4w7FQ1W1UjIJiuv-U8KbWkckb9BJw6JHZ8I5Ivk.9u5ngX6hISeGPltjyaa_YrLpLHNSDucCtcB-MpJ4c4yK8FKCPZZzNvsnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.6 | 96,922 | 261,560 |
| 03:59:59 pm | 110.8 | 109 | 164,638 |
| 03:59:59 pm | 110.8 | 146 | 164,529 |
| 03:59:59 pm | 110.7 | 223 | 164,383 |
| 03:59:59 pm | 110.7 | 100 | 164,160 |
| 03:59:59 pm | 110.7 | 100 | 164,060 |
| 03:59:59 pm | 110.7 | 206 | 163,960 |
| 03:59:59 pm | 110.7 | 100 | 163,754 |
| 03:59:59 pm | 110.7 | 100 | 163,654 |
| 03:59:59 pm | 110.7 | 100 | 163,554 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Equities
- UFPI Stock
- Quotes UFP Industries, Inc.
