UNITEDHEALTH GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.4 USD | -0.38% |
|
+4.42% | -7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 478.99 $ | 493.18 $ | 501.13 $ | 491.23 $ | 489.6 $ |
| Volume | 8 759 779 | 8 880 448 | 6 618 600 | 4 697 677 | 1 441 304 |
| Change | +2.15% | +2.96% | +1.61% | -1.98% | -0.38% |
| Opening | 478.60 | 486.13 | 497.00 | 497.78 | 491 |
| High | 488.00 | 502.00 | 507.30 | 499.42 | 494.3 |
| Low | 474.59 | 485.97 | 495.56 | 490.64 | 486 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.42% | ||
| Current month | -1.03% | ||
| 1 month | +0.77% | ||
| 3 months | -5.02% | ||
| 6 months | -6.13% | ||
| Current year | -7.00% | ||
| 1 year | +0.14% | ||
| 3 years | +22.31% | ||
| 5 years | +112.34% | ||
| 10 years | +549.97% |
Volumes
marketsDaily volume
1 441 204
Estimated daily volume
3 226 576
Avg. Volume 20 sessions
6 404 995
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 134 412 403.15
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
452 881 692 364
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.76 %
Free-Float capitalization (USD)
451 791 607 801
Average Daily Capital Traded
0.69%
Highs and lows
1 week
474.59
507.30
1 month
436.38507.30
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
74.26558.10
Indicators
Moving average 5 days
486.68
Moving average 20 days
470.46
Moving average 50 days
489.08
Moving average 100 days
507.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
71.87
RSI 14 days
63.54
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.42% | -7.00% | +0.14% | 453B | ||
| +0.97% | +6.13% | +14.10% | +16.23% | 124B | ||
| +0.34% | +2.06% | +18.22% | +38.23% | 100B | ||
| +0.93% | +5.54% | +2.76% | +12.71% | 40.43B | ||
| +0.34% | +2.72% | -28.76% | -34.99% | 39.21B | ||
| +0.57% | +1.92% | +0.81% | +28.41% | 21.2B | ||
| -0.67% | -1.57% | -11.61% | -4.79% | 3.18B | ||
| +0.50% | +2.04% | -41.93% | -6.54% | 947M | ||
| +0.77% | -0.46% | -34.66% | -19.22% | 308M | ||
| Average | +0.29% | +3.05% | -9.78% | +3.35% | ||
| Weighted average by Cap. | +0.06% | +7.48% | -0.88% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe9a2e5749313344a11b419ccd52c3d.X0wGwnfROBdEE2X59Sg97Bc38LJlEvKKOuZtqTytqpk.ABposDOQU3sJJhy1oUVO2n0PyMEXaJzfdIg4x3GYneM3O3GnHbR1dRR3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:57 pm | 489.6 | 100 | 958,966 |
| 12:23:56 pm | 489.6 | 100 | 958,866 |
| 12:23:49 pm | 489.6 | 100 | 958,766 |
| 12:23:49 pm | 489.6 | 192 | 958,666 |
| 12:23:49 pm | 489.6 | 200 | 958,474 |
| 12:23:49 pm | 489.6 | 100 | 958,274 |
| 12:23:49 pm | 489.7 | 100 | 958,174 |
| 12:23:49 pm | 489.7 | 100 | 958,074 |
| 12:23:49 pm | 489.7 | 100 | 957,974 |
| 12:23:49 pm | 489.7 | 100 | 957,874 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
