Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
100.9 USD | -0.49% | +0.16% | +19.93% |
08:41pm | Wells Fargo Trims RTX's Price Target to $119 From $120 | MT |
03:51pm | UBS Adjusts Price Target on RTX to $105 From $103, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 100.71 $ | 101.56 $ | 101.56 $ | 101.38 $ | 100.8 $ |
Volume | 4 238 563 | 10 328 788 | 7 594 052 | 8 568 154 | 5 585 179 |
Change | -0.04% | +0.84% | 0.00% | -0.18% | -0.49% |
Opening | 100.52 | 101.53 | 102.00 | 101.00 | 101.7 |
High | 101.90 | 102.26 | 102.25 | 103.89 | 101.9 |
Low | 100.51 | 101.03 | 101.37 | 99.88 | 100 |
Performance
1 day | -0.49% | ||
1 week | +0.16% | ||
Current month | +3.47% | ||
1 month | +5.52% | ||
3 months | +12.76% | ||
6 months | +28.74% | ||
Current year | +19.93% | ||
1 year | -1.51% | ||
3 years | +24.58% | ||
5 years | -27.71% | ||
10 years | -15.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +0.16% | +19.93% | -1.51% | 135B | ||
-4.80% | -1.72% | +7.67% | +24.53% | 80.18B | ||
-0.21% | +4.96% | +1.35% | +0.75% | 70.32B | ||
+1.75% | +3.30% | +22.78% | +33.41% | 50.23B | ||
-0.05% | +3.89% | +39.14% | +171.48% | 43.41B | ||
-0.04% | +3.09% | -1.42% | +2.72% | 39.48B | ||
+3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
+1.17% | -2.11% | +81.39% | +90.07% | 23.91B | ||
+0.97% | +1.42% | +17.71% | +35.45% | 22.76B | ||
+0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
-1.12% | -1.39% | +47.17% | +98.11% | 13.68B | ||
+2.17% | +1.70% | +67.06% | +64.65% | 12.25B | ||
+0.91% | +2.63% | +54.11% | +54.37% | 11.42B | ||
+0.38% | +1.65% | +6.18% | +31.71% | 10.87B | ||
-0.66% | +0.70% | +11.31% | +56.18% | 10.37B | ||
+1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
Average | +0.34% | +1.14% | +27.98% | +61.51% | ||
Weighted average by Cap. | -0.30% | +1.68% | +21.69% | +44.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:59:52 pm | 100.8 | 100 | 2,835,104 |
02:59:52 pm | 100.8 | 142 | 2,835,004 |
02:59:49 pm | 100.8 | 100 | 2,834,862 |
02:59:48 pm | 100.8 | 135 | 2,834,762 |
02:59:47 pm | 100.8 | 100 | 2,834,627 |
02:59:28 pm | 100.8 | 100 | 2,834,527 |
02:59:22 pm | 100.8 | 100 | 2,834,427 |
02:59:20 pm | 100.8 | 100 | 2,834,327 |
02:59:18 pm | 100.8 | 155 | 2,834,227 |
02:59:17 pm | 100.8 | 100 | 2,834,072 |
Monthly variations
Annual change
2024 | +20.49% | ||
2023 | -16.63% | ||
2022 | +17.27% | ||
2021 | +20.35% | ||
2020 | -52.25% | ||
2019 | +40.65% | ||
2018 | -16.53% | ||
2017 | +16.37% | ||
2016 | +14.10% | ||
2015 | -16.46% | ||
2014 | +1.05% | ||
2013 | +38.76% | ||
2012 | +12.20% | ||
2011 | -7.15% | ||
2010 | +13.41% | ||
2009 | +29.50% | ||
2008 | -29.97% | ||
2007 | +22.42% | ||
2006 | +11.82% | ||
2005 | +8.20% | ||
2004 | +9.05% | ||
2003 | +53.00% | ||
2002 | -4.16% | ||
2001 | -17.80% | ||
2000 | +20.96% | ||
1999 | +19.54% | ||
1998 | +49.36% | ||
1997 | +9.91% | ||
1996 | +39.66% | ||
1995 | +50.89% | ||
1994 | +1.41% | ||
1993 | +28.83% | ||
1992 | -11.29% | ||
1991 | +13.32% | ||
1990 | -11.75% | ||
1989 | +31.91% | ||
1988 | +21.40% | ||
1987 | -26.36% | ||
1986 | +5.14% | ||
1985 | +20.69% | ||
1984 | 0.00% | ||
1983 | +28.04% | ||
1982 | +35.63% | ||
1981 | -31.56% | ||
1980 | +41.86% | ||
1979 | +10.61% | ||
1978 | +8.36% | ||
1977 | -7.72% | ||
1976 | +67.65% | ||
1975 | +42.15% | ||
1974 | +37.37% | ||
1973 | -46.63% | ||
1972 | +51.49% | ||
1971 | -12.96% | ||
1970 | -14.01% | ||
1969 | -40.42% | ||
1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation