United Technologies
UTX
Delayed Nyse - 11/22 10:00:52 pm
116.73USD
-0.26%
Quotes 5-day view
Delayed - 11/22 10:00:52 pm
Volumes
Session volume 2 860 673
Avg. Volume 20 sessions 3 299 191
Volume ratio 0.87
Session exchange 333 926 359$
Avg. Exchange 20 sessions 385 114 583$
Number of securities 808 701 000
Swapped fund session 0.35%
Changes at 11/22/2017 market close
5-day price change -0.71%
Change as of January 1 +6.49%
1-year price change +9.15%
10-year price change +60.39%
Extremes
10-year High (07/12/2017) 124.79
10-year Low (03/09/2009) 37.4
Last transactions
Time Price Quantity
10:00:52 pm 116.73 218753
09:59:59 pm 116.71 200
09:59:59 pm 116.71 100
Indicators
STIM
RSI 14 days 43.43
MA20 118.97
MA50 117.68
MA100 118.06
MA20 / Price -1.92%
MA50 / Price -0.81%
MA100 / Price -1.14%