United Technologies
UTX
Delayed Nyse - 02/21 10:03:01 pm
129.26USD
+2.21%
Quotes 5-day view
Delayed - 02/21 10:03:01 pm
Volumes
Session volume 7 766 096
Avg. Volume 20 sessions 6 561 820
Volume ratio 1.18
Session exchange 1 003 845 569$
Avg. Exchange 20 sessions 848 180 801$
Number of securities 799 130 000
Swapped fund session 0.97%
Changes at 02/21/2018 market close
5-day price change +2.02%
Change as of January 1 +1.32%
1-year price change +14.90%
10-year price change +82.34%
Extremes
10-year High (01/29/2018) 139.24
10-year Low (03/09/2009) 37.4
Last transactions
Time Price Quantity
10:03:01 pm 129.26 755391
09:59:59 pm 129.18 100
09:59:59 pm 129.18 100
Indicators
STIM
RSI 14 days 42.10
MA20 131.93
MA50 130.36
MA100 124.56
MA20 / Price -2.07%
MA50 / Price -0.85%
MA100 / Price 3.64%