United Technologies
UTX
Delayed Nyse - 06/22 10:04:05 pm
124.87USD
+1.13%
Quotes 5-day view
 Delayed Nyse - 06/22 10:04:05 pm
Capitalization
Number of securities 799 130 000
Capitalization (USD) 98 676 572 400
Volumes Nyse
Session volume 3 965 347
Avg. Volume 20 sessions 3 774 409
Volume ratio 1.05
Session exchange 495 152 880$
Avg. Exchange 20 sessions 471 310 458$
Number of securities 799 130 000
Swapped fund session 0.50%
Changes at 06/22/2018 market close
5-day price change -1.61%
Change as of January 1 -2.12%
1-year price change +2.21%
10-year price change +81.50%
Extremes Nyse
10-year High (01/29/2018) 139.24
10-year Low (03/09/2009) 37.4
Indicators Nyse
STIM
RSI 14 days 38.93
MA20 126.44
MA50 124.48
MA100 126.67
MA20 / Price -1.26%
MA50 / Price 0.31%
MA100 / Price -1.44%
Last transactions Nyse
Time Price Quantity
10:04:05 pm 124.87 1021959
10:00:00 pm 124.9 800
09:59:59 pm 124.89 264
09:59:59 pm 124.89 800
09:59:59 pm 124.9 200
09:59:59 pm 124.9 2300
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00