United Rentals, Inc.
URI
Delayed Nyse - 11/17 10:02:03 pm
150.09USD
+1.17%
Quotes 5-day view
Delayed - 11/17 10:02:03 pm
Volumes
Session volume 1 607 283
Avg. Volume 20 sessions 1 642 890
Volume ratio 0.98
Session exchange 241 237 105$
Avg. Exchange 20 sessions 246 581 345$
Number of securities 84 574 589
Swapped fund session 1.90%
Changes at 11/17/2017 market close
5-day price change +2.58%
Change as of January 1 +42.16%
1-year price change +62.73%
10-year price change +542.23%
Extremes
10-year High (11/17/2017) 151.15
10-year Low (03/06/2009) 2.52
Last transactions
Time Price Quantity
10:02:03 pm 150.09 71878
09:59:59 pm 150.08 100
09:59:59 pm 150.08 100
Indicators
STIM
RSI 14 days 59.43
MA20 144.61
MA50 139.72
MA100 127.91
MA20 / Price 3.65%
MA50 / Price 6.91%
MA100 / Price 14.78%