United Rentals, Inc.
URI
Delayed Nyse - 04/24 10:01:32 pm
113.56USD
+1.88%
Quotes 5-day view
Delayed - 04/24 10:01:32 pm
Volumes
Session volume 2 589 051
Avg. Volume 20 sessions 1 867 664
Volume ratio 1.39
Session exchange 294 012 632$
Avg. Exchange 20 sessions 212 091 867$
Number of securities 84 513 378
Swapped fund session 3.06%
Changes at 04/21/2017 market close
5-day price change -6.56%
Change as of January 1 +5.57%
1-year price change +71.82%
10-year price change +245.61%
Extremes
10-year High (03/01/2017) 134.28
10-year Low (03/06/2009) 2.52
Last transactions
Time Price Quantity
10:01:32 pm 113.56 67291
09:59:59 pm 113.56 100
09:59:59 pm 113.56 400
Indicators
STIM
RSI 14 days 32.80
MA20 121.95
MA50 124.42
MA100 117.72
MA20 / Price -7.39%
MA50 / Price -9.56%
MA100 / Price -3.66%