UNITED RENTALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657.8 USD | +4.53% |
|
+0.29% | +14.73% |
| Apr. 16 | Goldman Sachs Adjusts United Rentals Price Target to $790 From $718 | MT |
| Apr. 15 | Morgan Stanley Adjusts United Rentals Price Target to $678 From $500 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 636.22 $ | 632.88 $ | 628.34 $ | 629.3 $ | 658.8 $ |
| Volume | 896 009 | 499 257 | 572 680 | 767 131 | 238 038 |
| Change | -3.01% | -0.52% | -0.72% | +0.15% | +4.53% |
| Opening | 655.18 | 640.74 | 633.76 | 632.45 | 640.9 |
| High | 658.34 | 648.93 | 641.64 | 638.07 | 662.5 |
| Low | 632.21 | 631.77 | 624.01 | 621.56 | 638.6 |
Performance
| 1 day | +4.53% | ||
| 1 week | +0.29% | ||
| Current month | -8.77% | ||
| 1 month | -6.61% | ||
| 3 months | +13.81% | ||
| 6 months | +60.90% | ||
| Current year | +14.73% | ||
| 1 year | +71.50% | ||
| 3 years | +106.27% | ||
| 5 years | +375.42% | ||
| 10 years | +596.47% |
Volumes
marketsDaily volume
238 038
Estimated daily volume
717 703
Avg. Volume 20 sessions
515 115
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
338 852 949.30
Record volume 1
36 409 280
Record volume 2
19 701 140
Record volume 3
17 228 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 270 279 229
Net sales (USD)
14 332 000 000
Number of employees
26 300
Sales / Employee (USD)
544 943
Free-Float
58.16 %
Free-Float capitalization (USD)
42 056 959 744
Average Daily Capital Traded
0.8%
Highs and lows
1 week
621.56
662.51
1 month
621.56724.95
Current year
533.70732.37
1 year
325.15732.37
3 years
230.54732.37
5 years
58.85732.37
10 years
41.90732.37
Indicators
Moving average 5 days
636.54
Moving average 20 days
686.80
Moving average 50 days
678.36
Moving average 100 days
621.14
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
21.31
RSI 14 days
30.74
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +0.29% | +14.73% | +71.50% | 42.27B | ||
| +2.91% | +1.20% | +4.80% | +22.60% | 29.94B | ||
| +1.61% | +3.65% | +15.11% | +54.45% | 16.52B | ||
| -0.62% | -4.35% | -14.94% | -13.25% | 7.22B | ||
| +1.59% | +3.65% | +19.77% | +28.86% | 5.52B | ||
| -0.34% | -2.64% | -5.14% | -22.37% | 3.61B | ||
| -0.63% | -4.29% | -10.35% | +20.74% | 2.64B | ||
| +2.11% | -3.16% | +11.89% | +38.13% | 2.09B | ||
| -0.83% | +2.58% | +11.68% | +12.21% | 2.06B | ||
| -1.23% | -7.41% | -12.19% | -8.40% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.16% | +10.33% | +23.45% | +136.88% | 731M | ||
| +2.50% | -1.48% | -37.36% | -9.87% | 717M | ||
| +1.41% | +10.90% | +68.15% | +264.93% | 705M | ||
| -.--% | +0.52% | - | - | 690M | ||
| +1.43% | -10.13% | -31.73% | +184.00% | 681M | ||
| Average | +1.04% | -1.95% | +4.13% | +55.74% | ||
| Weighted average by Cap. | +2.68% | -2.87% | +8.76% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447225083942e144f890e05c.F37R-KoJg-frAT0aC2VZnvfdUbyfA7tDfhMWk2vB22g.Lz-IweBL5rSadGtDegYXxqarMN7vcIs7El5H-T6EqgZgEIbJ3V72kblCWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 658.8 | 100 | 109,480 |
| 11:39:00 am | 659 | 100 | 109,380 |
| 11:39:00 am | 659 | 100 | 109,280 |
| 11:39:00 am | 659 | 100 | 109,180 |
| 11:39:00 am | 659 | 100 | 109,080 |
| 11:38:30 am | 658.5 | 100 | 108,980 |
| 11:38:27 am | 658.5 | 100 | 108,880 |
| 11:38:27 am | 658.4 | 156 | 108,780 |
| 11:38:27 am | 658.4 | 109 | 108,624 |
| 11:38:27 am | 658.4 | 156 | 108,515 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- URI Stock
- Quotes United Rentals, Inc.
