Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148.6 USD | +0.88% | -4.31% | -5.47% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 156.57 $ | 143.79 $ | 147.33 $ | 148.63 $ |
Volume | 3 807 669 | 18 208 807 | 7 078 751 | 5 197 043 |
Change | +0.19% | -8.16% | +2.46% | +0.88% |
Opening | 155.45 | 157.35 | 144.39 | 147.27 |
High | 157.30 | 157.99 | 147.59 | 149.05 |
Low | 155.02 | 143.03 | 144.03 | 146.64 |
Performance
1 day | +0.88% | ||
1 week | -4.31% | ||
Current month | +0.25% | ||
1 month | +0.58% | ||
3 months | -5.52% | ||
6 months | -4.42% | ||
Current year | -5.47% | ||
1 year | -20.83% | ||
3 years | -11.52% | ||
5 years | +34.75% | ||
10 years | +52.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -4.31% | -5.47% | -20.83% | 127B | ||
+0.65% | +9.40% | +14.54% | +31.44% | 71.3B | ||
-1.42% | +2.54% | -11.01% | -4.05% | 50.46B | ||
-3.85% | -7.26% | -33.75% | - | 11.8B | ||
-0.60% | -4.25% | -5.98% | -0.73% | 7.91B | ||
-4.22% | -0.17% | +14.14% | +87.57% | 7.71B | ||
+2.15% | +5.81% | -12.10% | +12.94% | 6.41B | ||
+0.53% | +4.09% | +16.82% | +49.80% | 5.27B | ||
+7.42% | +11.19% | +30.84% | +8.82% | 5.53B | ||
-0.83% | -2.99% | -17.18% | -5.23% | 4.93B | ||
+1.01% | +1.23% | +0.58% | -1.54% | 4.2B | ||
+0.69% | -2.67% | -1.13% | -9.69% | 3.15B | ||
+0.28% | -6.75% | -3.75% | -38.68% | 2.88B | ||
-1.12% | +4.51% | -15.73% | +3.15% | 2.78B | ||
+2.61% | +9.29% | -15.90% | +2.86% | 1.76B | ||
+0.92% | -6.27% | -10.96% | -29.55% | 1.18B | ||
Average | +0.32% | +1.39% | -3.50% | +5.75% | ||
Weighted average by Cap. | +0.21% | +0.84% | -1.75% | +0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:25 pm | 148.6 | 752,877 | 3,688,184 |
03:59:59 pm | 148.6 | 163 | 2,935,307 |
03:59:59 pm | 148.6 | 100 | 2,935,144 |
03:59:59 pm | 148.6 | 102 | 2,935,044 |
03:59:59 pm | 148.6 | 105 | 2,934,942 |
03:59:59 pm | 148.6 | 300 | 2,934,837 |
03:59:59 pm | 148.6 | 100 | 2,934,537 |
03:59:59 pm | 148.6 | 100 | 2,934,437 |
03:59:59 pm | 148.6 | 100 | 2,934,337 |
03:59:59 pm | 148.6 | 200 | 2,934,237 |
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | -9.55% | ||
2022 | -18.90% | ||
2021 | +27.28% | ||
2020 | +43.86% | ||
2019 | +20.02% | ||
2018 | -18.15% | ||
2017 | +3.93% | ||
2016 | +19.13% | ||
2015 | -13.44% | ||
2014 | +5.80% | ||
2013 | +42.52% | ||
2012 | +0.74% | ||
2011 | +0.84% | ||
2010 | +26.51% | ||
2009 | +4.01% | ||
2008 | -22.00% | ||
2007 | -5.68% | ||
2006 | -0.23% | ||
2005 | -12.06% | ||
2004 | +14.63% | ||
2003 | +18.18% | ||
2002 | +15.74% | ||
2001 | -7.23% | ||
2000 | -14.86% | ||
1999 | +1.28% |
- Stock
- Equities
- Stock United Parcel Service Inc. - Nyse
- Quotes United Parcel Service Inc.