Quotes United Parcel Service Inc.

Equities

UPS

US9113121068

Air Freight & Logistics

Market Closed - Nyse 04:00:25 2024-03-28 pm EDT 5-day change 1st Jan Change
148.6 USD +0.88% Intraday chart for United Parcel Service Inc. -4.31% -5.47%

Quotes 5-day view

Delayed Quote Nyse
United Parcel Service Inc.(UPS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 156.57 $ 143.79 $ 147.33 $ 148.63 $
Volume 3 807 669 18 208 807 7 078 751 5 197 043
Change +0.19% -8.16% +2.46% +0.88%
Opening 155.45 157.35 144.39 147.27
High 157.30 157.99 147.59 149.05
Low 155.02 143.03 144.03 146.64

Performance

1 day+0.88%
1 week-4.31%
Current month+0.25%
1 month+0.58%
3 months-5.52%
6 months-4.42%
Current year-5.47%
1 year-20.83%
3 years-11.52%
5 years+34.75%
10 years+52.69%

Volumes

markets
Daily volume
5 197 043
Estimated daily volume
5 197 043
Avg. Volume 20 sessions
5 373 538
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
798 668 952.94
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
126 801 679 481
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
84.37 %
Free-Float capitalization (USD)
106 946 495 075
Average Daily Capital Traded
0.63%

Highs and lows

1 week
143.03
Extreme 143.03
157.99
1 month
143.03
Extreme 143.03
158.95
Current year
138.90
Extreme 138.9
161.48
1 year
133.68
Extreme 133.68
197.80
3 years
133.68
Extreme 133.68
233.72
5 years
82.00
Extreme 82
233.72
10 years
82.00
Extreme 82
233.72

Indicators

Moving average 5 days
150.52
Moving average 20 days
152.48
Moving average 50 days
150.77
Moving average 100 days
152.01
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
38.96
RSI 14 days
42.39

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.88%-4.31%-5.47%-20.83% 127B
+0.65%+9.40%+14.54%+31.44% 71.3B
-1.42%+2.54%-11.01%-4.05% 50.46B
-3.85%-7.26%-33.75% - 11.8B
-0.60%-4.25%-5.98%-0.73% 7.91B
-4.22%-0.17%+14.14%+87.57% 7.71B
+2.15%+5.81%-12.10%+12.94% 6.41B
+0.53%+4.09%+16.82%+49.80% 5.27B
+7.42%+11.19%+30.84%+8.82% 5.53B
-0.83%-2.99%-17.18%-5.23% 4.93B
+1.01%+1.23%+0.58%-1.54% 4.2B
+0.69%-2.67%-1.13%-9.69% 3.15B
+0.28%-6.75%-3.75%-38.68% 2.88B
-1.12%+4.51%-15.73%+3.15% 2.78B
+2.61%+9.29%-15.90%+2.86% 1.76B
+0.92%-6.27%-10.96%-29.55% 1.18B
Average+0.32%+1.39%-3.50%+5.75%
Weighted average by Cap.+0.21%+0.84%-1.75%+0.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d92a055d672d961.rqQXUUF7x_nQ_-wWRRa_aXQp6LXghJ3HVpuIfZmIgCs.xu0jEiQDrJrpnpVxCGTxJSUekYCz66q3BK7KManFzmrf13gfKE-EqaGsjw
DatePriceVolumeDaily volume
04:00:25 pm 148.6 752,877 3,688,184
03:59:59 pm 148.6 163 2,935,307
03:59:59 pm 148.6 100 2,935,144
03:59:59 pm 148.6 102 2,935,044
03:59:59 pm 148.6 105 2,934,942
03:59:59 pm 148.6 300 2,934,837
03:59:59 pm 148.6 100 2,934,537
03:59:59 pm 148.6 100 2,934,437
03:59:59 pm 148.6 100 2,934,337
03:59:59 pm 148.6 200 2,934,237
Chart United Parcel Service Inc.
More charts

Monthly variations

Annual change

2024-5.47%
2023-9.55%
2022-18.90%
2021+27.28%
2020+43.86%
2019+20.02%
2018-18.15%
2017+3.93%
2016+19.13%
2015-13.44%
2014+5.80%
2013+42.52%
2012+0.74%
2011+0.84%
2010+26.51%
2009+4.01%
2008-22.00%
2007-5.68%
2006-0.23%
2005-12.06%
2004+14.63%
2003+18.18%
2002+15.74%
2001-7.23%
2000-14.86%
1999+1.28%