UNISYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | -0.72% |
|
-2.49% | -2.31% |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
| Apr. 03 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.48 $ | 5.38 $ | 5.53 $ | 5.49 $ |
| Volume | 615 299 | 715 135 | 717 291 | 546 203 |
| Change | -2.32% | -1.82% | +2.79% | -0.72% |
| Opening | 5.66 | 5.45 | 5.50 | 5.50 |
| High | 5.76 | 5.48 | 5.67 | 5.65 |
| Low | 5.47 | 5.30 | 5.39 | 5.41 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.49% | ||
| Current month | +11.81% | ||
| 1 month | +13.20% | ||
| 3 months | -14.49% | ||
| 6 months | +88.66% | ||
| Current year | -2.31% | ||
| 1 year | +41.49% | ||
| 3 years | -78.30% | ||
| 5 years | -49.31% | ||
| 10 years | -80.80% |
Volumes
marketsDaily volume
546 203
Estimated daily volume
546 203
Avg. Volume 20 sessions
590 077
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 239 522.73
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381 637 980
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
361 297 987
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.30
5.76
1 month
4.795.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.31
Moving average 50 days
5.68
Moving average 100 days
5.82
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
46.67
RSI 14 days
47.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.49% | -2.31% | +41.49% | 382M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.01% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.60% | +7.04% | +26.39% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.79% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +40.75% | 47.82B | ||
| -0.94% | -2.91% | +6.23% | +23.04% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | +0.12% | +16.12% | +37.59% | 29.66B | ||
| +1.96% | +10.95% | +16.71% | +17.12% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +22.87% | 27.98B | ||
| Average | -0.18% | -2.38% | +0.94% | +30.00% | ||
| Weighted average by Cap. | -0.13% | -2.53% | +0.87% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce38ed9fd8ed2.7fyfuX-rjv_jW4zxzdoYrrBDvM5sJKOJWuHXEuw52KY.uL3s4D2a2IbaM-mYoOxy9PERya8cQvO5K7GDIJt-msPcmqjyBv26z4IiwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.49 | 89,493 | 453,640 |
| 03:59:59 pm | 5.49 | 1,600 | 364,147 |
| 03:59:58 pm | 5.49 | 164 | 362,547 |
| 03:59:58 pm | 5.49 | 127 | 362,383 |
| 03:59:58 pm | 5.49 | 160 | 362,256 |
| 03:59:57 pm | 5.5 | 100 | 362,096 |
| 03:59:57 pm | 5.49 | 151 | 361,996 |
| 03:59:56 pm | 5.49 | 159 | 361,845 |
| 03:59:56 pm | 5.49 | 147 | 361,686 |
| 03:59:55 pm | 5.49 | 199 | 361,539 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
