UNION BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 USD | +0.19% |
|
+0.04% | -11.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 27.45 $ | 27.7 $ | 27.01 $ | 27.02 $ | 27.07 $ |
| Volume | 5 394 | 2 129 | 617 | 4 751 | 2 011 |
| Change | +1.44% | +0.91% | -2.49% | +0.04% | +0.19% |
| Opening | 26.30 | 27.54 | 27.01 | 27.01 | 27.05 |
| High | 27.89 | 27.92 | 27.01 | 27.03 | 27.07 |
| Low | 26.30 | 27.17 | 27.01 | 26.87 | 27.05 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.66% | ||
| Current month | -11.41% | ||
| 1 month | -13.40% | ||
| 3 months | -14.30% | ||
| 6 months | +2.74% | ||
| Current year | -11.84% | ||
| 1 year | +23.38% | ||
| 3 years | -12.84% | ||
| 5 years | -33.28% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
4 751
Estimated daily volume
72 097
Avg. Volume 20 sessions
3 967
Daily volume ratio
18.17
Avg. Volume 20 sessions USD
107 644.55
Record volume 1
422 662
Record volume 2
385 185
Record volume 3
96 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 113 863
Net sales (USD)
48 246 000
Number of employees
197
Sales / Employee (USD)
244 904
Free-Float
72.47 %
Free-Float capitalization (USD)
97 824 748
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.30
27.92
1 month
26.0031.25
Current year
26.0032.00
1 year
20.0732.00
3 years
20.0737.99
5 years
16.5040.00
10 years
16.5055.00
Indicators
Moving average 5 days
27.25
Moving average 20 days
29.50
Moving average 50 days
29.94
Moving average 100 days
30.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
28.50
RSI 14 days
32.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.66% | -11.84% | +23.38% | 122M | ||
| +1.06% | -7.07% | +6.77% | +28.44% | 519B | ||
| +1.15% | -2.28% | +5.49% | +16.23% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.35% | +2.03% | +17.51% | +38.14% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.12% | -0.70% | +1.05% | +11.76% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.07% | -2.89% | -0.53% | -0.74% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.46% | -0.59% | -8.21% | -5.63% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.78% | -2.42% | +5.62% | +14.30% | ||
| Weighted average by Cap. | +1.02% | -3.33% | +6.83% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +27.66% | ||
| 2022 | -19.51% | ||
| 2021 | +16.02% | ||
| 2020 | -29.10% | ||
| 2019 | -24.06% | ||
| 2018 | -9.82% | ||
| 2017 | +16.50% | ||
| 2016 | +62.84% | ||
| 2015 | +17.52% | ||
| 2014 | +3.26% | ||
| 2013 | +17.71% | ||
| 2012 | +2.63% | ||
| 2011 | +4.67% | ||
| 2010 | +7.32% | ||
| 2009 | +1.50% | ||
| 2008 | -18.02% | ||
| 2007 | -9.02% | ||
| 2006 | -1.80% | ||
| 2005 | -4.20% | ||
| 2004 | -10.02% | ||
| 2003 | +60.37% | ||
| 2002 | +7.57% | ||
| 2001 | +36.30% | ||
| 2000 | +8.87% | ||
| 1999 | +19.23% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UNB Stock
- Quotes Union Bankshares, Inc.
