Market Closed -
London S.E.
11:35:20 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
3,863
GBX
|
+0.05%
|
|
+3.34%
|
+1.66%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
3811 p
|
3885 p
|
3861 p
|
3863 p
|
Volume |
6 644 460 |
3 430 855 |
4 713 832 |
5 097 172 |
Change |
+1.09%
|
+1.94%
|
-0.62%
|
+0.05%
|
Opening |
3,763.00 |
3,854.00 |
3,908.00 |
3,866.00 |
High |
3,828.00 |
3,888.00 |
3,913.00 |
3,887.00 |
Low |
3,759.00 |
3,839.00 |
3,845.00 |
3,850.00 |
Estimated daily volume
2 644 679
Avg. Volume 20 sessions
2 807 521
Avg. Volume 20 sessions GBX
10 845 453 623.00
Avg. Volume 20 sessions USD
10 845 453 623.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Capitalization (GBX)
112 055 351 055
Capitalization (USD)
120 179 364 007
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 925 290 000
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
497 950
Free-Float capitalization (GBX)
111 914 008 859
Free-Float capitalization (USD)
120 027 774 501
Average Daily Capital Traded
9.68%
Moving average 5 days
3 838.00
Moving average 20 days
3 851.30
Moving average 50 days
3 896.50
Moving average 100 days
3 855.07
Price spread / (MMA5) -0.65% Price spread / (MMA20) -0.30% Price spread / (MMA50) +0.87% Price spread / (MMA100) -0.21% 5abf60f4e.6AuSasPIMqHVE6hQj7ipFRs1Y72YXTDolcc550Fcxv4.u3zGBaqLS9iMcNFg5v_gZ25iV9CtGEC92vRXjg4YjZunbP0Pi6Ji161k4Q Date | Price | Volume | Daily volume |
---|
11:35:20 am |
3,863
|
927,044 |
2,637,977 |
11:29:51 am |
3,860
|
134 |
1,710,933 |
11:29:51 am |
3,860
|
348 |
1,710,799 |
11:29:49 am |
3,860
|
221 |
1,710,451 |
11:29:29 am |
3,860
|
194 |
1,710,230 |
11:29:29 am |
3,860
|
44 |
1,710,036 |
11:29:29 am |
3,860
|
126 |
1,709,992 |
11:29:29 am |
3,860
|
9 |
1,709,866 |
11:29:29 am |
3,860
|
202 |
1,709,857 |
More charts
|