UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,863 GBX | +0.05% |
|
+3.18% | +1.66% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3811 p | 3885 p | 3861 p | 3863 p |
| Volume | 6 644 460 | 3 430 855 | 4 713 832 | 5 097 172 |
| Change | +1.09% | +1.94% | -0.62% | +0.05% |
| Opening | 3,763.00 | 3,854.00 | 3,908.00 | 3,866.00 |
| High | 3,828.00 | 3,888.00 | 3,913.00 | 3,887.00 |
| Low | 3,759.00 | 3,839.00 | 3,845.00 | 3,850.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.18% | ||
| Current month | -2.83% | ||
| 1 month | -2.85% | ||
| 3 months | +3.43% | ||
| 6 months | -3.13% | ||
| Current year | +1.66% | ||
| 1 year | -12.04% | ||
| 3 years | -6.09% | ||
| 5 years | -14.68% | ||
| 10 years | +46.66% |
Volumes
marketsDaily volume
2 644 679
Estimated daily volume
2 644 679
Avg. Volume 20 sessions
2 807 469
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
10 845 252 747.00
Avg. Volume 20 sessions USD
10 845 252 747.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 368 722 594
Capitalization (USD)
120 200 822 559
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 758 398 800
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 650
Free-Float
99.23 %
Free-Float capitalization (GBX)
112 226 985 123
Free-Float capitalization (USD)
120 049 205 986
Average Daily Capital Traded
9.65%
Highs and lows
1 week
3 747.00
3 913.00
1 month
3 730.003 982.50
Current year
3 680.504 079.00
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 813.00
Moving average 20 days
3 857.08
Moving average 50 days
3 899.39
Moving average 100 days
3 853.98
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
61.93
RSI 14 days
55.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.18% | +1.66% | -12.04% | 120B | ||
| +0.68% | +4.26% | +10.96% | +4.18% | 381B | ||
| +0.33% | +3.13% | +11.49% | +15.72% | 72.81B | ||
| -0.16% | +1.72% | -15.18% | -9.56% | 63.83B | ||
| -1.09% | +7.62% | +0.76% | -42.49% | 53.41B | ||
| -1.24% | +0.10% | -11.15% | - | 37.09B | ||
| +0.73% | +3.55% | +2.14% | +10.17% | 32.95B | ||
| +0.42% | +6.14% | +5.76% | -14.10% | 17.08B | ||
| +2.92% | +3.02% | +7.21% | +22.86% | 14.47B | ||
| +0.45% | +1.10% | -8.57% | -2.99% | 10.79B | ||
| +2.19% | +1.73% | +8.64% | +78.66% | 8.78B | ||
| 0.00% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.17% | +0.38% | -8.51% | +13.94% | 6.2B | ||
| +0.21% | +10.22% | +34.83% | +22.61% | 5.97B | ||
| -0.38% | +4.69% | +10.00% | -35.98% | 4.46B | ||
| -1.13% | -0.04% | -17.32% | -33.72% | 2.72B | ||
| Average | +0.24% | +2.66% | +1.89% | +0.65% | ||
| Weighted average by Cap. | +0.32% | +3.38% | +5.09% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3829f6fd4cf.ahhGb8bLLMTqEJGFEb6agmX2cni1G7r2alaOOFZS2oQ.MnprWbe5R5yeT9nvf_ne1FzDJS2Cb9iiWzz4CmIbr9IvK2sfh6hAs6RG3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 3,863 | 927,044 | 2,637,977 |
| 11:29:51 am | 3,860 | 134 | 1,710,933 |
| 11:29:51 am | 3,860 | 348 | 1,710,799 |
| 11:29:49 am | 3,860 | 221 | 1,710,451 |
| 11:29:29 am | 3,860 | 194 | 1,710,230 |
| 11:29:29 am | 3,860 | 44 | 1,710,036 |
| 11:29:29 am | 3,860 | 126 | 1,709,992 |
| 11:29:29 am | 3,860 | 9 | 1,709,866 |
| 11:29:29 am | 3,860 | 202 | 1,709,857 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
