UNIFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 USD | -0.08% |
|
+5.85% | -9.63% |
| Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
| Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 158.51 $ | 160.28 $ | 165.43 $ | 165.3 $ |
| Volume | 127 159 | 106 877 | 77 178 | 92 301 |
| Change | +1.67% | +1.12% | +3.21% | -0.08% |
| Opening | 155.68 | 158.97 | 159.96 | 164.17 |
| High | 159.16 | 161.95 | 165.44 | 166.63 |
| Low | 155.26 | 158.26 | 159.88 | 162.99 |
Performance
| 1 day | -0.08% | ||
| 1 week | +5.09% | ||
| Current month | -4.69% | ||
| 1 month | -2.79% | ||
| 3 months | -2.39% | ||
| 6 months | +1.37% | ||
| Current year | -9.63% | ||
| 1 year | -3.20% | ||
| 3 years | -28.27% | ||
| 5 years | +6.11% | ||
| 10 years | +73.18% |
Volumes
marketsDaily volume
92 301
Estimated daily volume
92 301
Avg. Volume 20 sessions
97 178
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
16 063 523.40
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 090 782 123
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 384 699 918
Average Daily Capital Traded
0.52%
Highs and lows
1 week
154.50
166.63
1 month
154.50177.12
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
159.26
Moving average 20 days
163.69
Moving average 50 days
167.47
Moving average 100 days
170.67
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
44.09
RSI 14 days
42.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +5.09% | -9.63% | -3.20% | 3.09B | ||
| -0.33% | -0.36% | +10.20% | +44.42% | 67.61B | ||
| -0.45% | -0.69% | +10.92% | +25.47% | 18.17B | ||
| +0.18% | +0.05% | +9.69% | +24.99% | 13.38B | ||
| -0.37% | +0.07% | +17.62% | +0.98% | 13.11B | ||
| -0.80% | +2.48% | +16.58% | +20.15% | 10.01B | ||
| -0.57% | +1.33% | -31.84% | -56.16% | 5.88B | ||
| +0.35% | +3.69% | -8.50% | -28.93% | 5.71B | ||
| -0.20% | +0.24% | -3.63% | -1.93% | 4.94B | ||
| -0.17% | +0.37% | -4.15% | -12.50% | 4.91B | ||
| -1.84% | +12.11% | - | - | 4.37B | ||
| +0.65% | +2.16% | +5.48% | -15.50% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +2.69% | 4.16B | ||
| +0.30% | +3.13% | -8.45% | -17.83% | 4.06B | ||
| -0.27% | +2.32% | +1.34% | +36.85% | 4B | ||
| +0.33% | +4.79% | +25.15% | +50.00% | 3.89B | ||
| Average | -0.16% | +2.59% | +2.32% | +4.63% | ||
| Weighted average by Cap. | -0.26% | +1.13% | +7.30% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87368638136e15820600e768e18599db.XzjnLkL78fJ2HjIULu_yPdXdn7s9IVg-_ubgKB8V_GA.MQ--aHGOoLkwSnB6ZKLEXrfw0-RwQiJ1hJ-6QVxFtRgqd41_DYLCxBR9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.3 | 12,572 | 46,628 |
| 03:59:58 pm | 165.4 | 100 | 34,056 |
| 03:59:58 pm | 165.1 | 204 | 33,956 |
| 03:59:57 pm | 165.1 | 130 | 33,752 |
| 03:59:57 pm | 165.1 | 100 | 33,622 |
| 03:59:54 pm | 165.2 | 100 | 33,522 |
| 03:59:48 pm | 165.3 | 100 | 33,422 |
| 03:59:27 pm | 165.2 | 100 | 33,322 |
| 03:59:27 pm | 165.2 | 100 | 33,222 |
| 03:59:12 pm | 165.2 | 100 | 33,122 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
