Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
6.73
USD
|
+1.82%
|
|
+2.59%
|
-23.44%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
6.6 $
|
6.55 $
|
6.61 $
|
6.73 $
|
Volume |
7 538 696 |
4 280 020 |
3 768 109 |
4 537 284 |
Change |
+0.61%
|
-0.76%
|
+0.92%
|
+1.82%
|
Opening |
6.48 |
6.66 |
6.55 |
6.59 |
High |
6.61 |
6.68 |
6.70 |
6.82 |
Low |
6.43 |
6.53 |
6.53 |
6.59 |
Estimated daily volume
4 537 699
Avg. Volume 20 sessions
6 660 095
Avg. Volume 20 sessions USD
44 822 439.35
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Capitalization (USD)
2 824 200 876
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float capitalization (USD)
2 081 962 190
Average Daily Capital Traded
1.59%
Moving average 5 days
6.58
Moving average 20 days
6.95
Moving average 50 days
7.71
Moving average 100 days
7.95
Price spread / (MMA5) -2.29% Price spread / (MMA20) +3.27% Price spread / (MMA50) +14.49% Price spread / (MMA100) +18.10% 320b7463398ec1.7Trs3Y6hrztkhilbDt-XKW-Rrl8g7cOFDCxu2uxXlzo.gg24rvnK7GwdzWABV46neyPG1C9NnPrvY0FbkqYQ73m7W9uo4_ncbS-yYA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
6.73
|
559,676 |
4,047,615 |
03:59:59 pm |
6.725
|
200 |
3,487,939 |
03:59:59 pm |
6.725
|
600 |
3,487,739 |
03:59:59 pm |
6.72
|
700 |
3,487,139 |
03:59:59 pm |
6.725
|
300 |
3,486,439 |
03:59:59 pm |
6.725
|
300 |
3,486,139 |
03:59:59 pm |
6.725
|
200 |
3,485,839 |
03:59:59 pm |
6.722
|
100 |
3,485,639 |
03:59:59 pm |
6.725
|
100 |
3,485,539 |
03:59:59 pm |
6.725
|
200 |
3,485,439 |
More charts
|