ULTA BEAUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.4 USD | +1.31% |
|
-0.28% | -13.67% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 424.55 $ | 425.11 $ | 413.5 $ | 417.98 $ | 422.5 $ |
| Volume | 947 644 | 862 502 | 1 072 899 | 635 460 | 53 168 |
| Change | +0.09% | +0.13% | -2.73% | +1.08% | +1.31% |
| Opening | 428.80 | 428.82 | 413.83 | 417.43 | 420.9 |
| High | 429.92 | 428.82 | 418.79 | 419.29 | 424 |
| Low | 423.68 | 416.58 | 411.00 | 412.64 | 418.9 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.28% | ||
| Current month | -19.10% | ||
| 1 month | -16.33% | ||
| 3 months | -11.86% | ||
| 6 months | +13.38% | ||
| Current year | -13.67% | ||
| 1 year | -22.73% | ||
| 3 years | +28.79% | ||
| 5 years | +20.30% | ||
| 10 years | +379.48% |
Volumes
marketsDaily volume
53 168
Estimated daily volume
656 187
Avg. Volume 20 sessions
1 198 796
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
507 630 166.20
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 175 369 617
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.19 %
Free-Float capitalization (USD)
20 137 815 786
Average Daily Capital Traded
2.52%
Highs and lows
1 week
411.00
429.92
1 month
411.00529.67
Current year
411.00574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
421.06
Moving average 20 days
466.40
Moving average 50 days
511.57
Moving average 100 days
496.43
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
17.58
RSI 14 days
22.40
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.28% | -13.67% | -22.73% | 20.18B | ||
| +1.09% | +3.35% | -11.59% | -27.45% | 17.89B | ||
| +2.29% | +3.07% | +4.33% | +25.33% | 9.88B | ||
| +5.12% | +1.07% | +16.01% | +76.56% | 8.96B | ||
| +9.67% | +41.10% | +1,020.00% | +14,351.61% | 2.74B | ||
| -0.19% | +1.55% | - | - | 2.41B | ||
| -0.32% | -3.08% | -14.49% | -17.81% | 1.5B | ||
| +4.47% | +2.39% | -8.21% | - | 1.57B | ||
| +3.61% | -3.87% | -50.09% | -39.67% | 674M | ||
| -0.81% | +3.15% | +86.69% | +170.67% | 306M | ||
| +7.45% | +2.91% | -3.64% | +81.71% | 293M | ||
| -1.37% | +5.88% | -28.71% | -61.08% | 289M | ||
| -0.30% | -5.87% | +10.86% | +19.50% | 233M | ||
| +1.10% | -6.25% | +20.79% | -24.65% | 179M | ||
| +0.62% | +1.93% | -11.42% | +3.30% | 159M | ||
| -0.75% | -2.92% | -5.00% | -25.70% | 116M | ||
| Average | +2.06% | +1.88% | +67.46% | +1,036.40% | ||
| Weighted average by Cap. | +2.22% | +0.46% | +37.78% | +621.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50639079bd576d47f.cJhrHmzlEjOiT_PR-traY_BjgTTqnGUOJsAKIRNr-4M.AdpaKwCMIH32C7-2vY6FJaA88HGc1gR4UKxeW1EzqsoX7AByWZ9VfdANgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:32 am | 422.5 | 300 | 31,587 |
| 10:01:22 am | 422.5 | 500 | 31,287 |
| 10:01:15 am | 422.5 | 100 | 30,787 |
| 10:00:44 am | 422.5 | 100 | 30,687 |
| 10:00:35 am | 422.7 | 100 | 30,587 |
| 10:00:35 am | 422.6 | 265 | 30,487 |
| 10:00:17 am | 422.7 | 100 | 30,222 |
| 10:00:01 am | 423 | 165 | 30,122 |
| 09:59:59 am | 423.3 | 100 | 29,957 |
| 09:59:36 am | 423.3 | 199 | 29,857 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
