ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.5 USD | -2.73% |
|
-4.56% | -15.61% |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 433.24 $ | 424.17 $ | 424.55 $ | 425.11 $ |
| Volume | 904 772 | 1 144 548 | 947 644 | 862 502 |
| Change | -2.05% | -2.09% | +0.09% | +0.13% |
| Opening | 444.36 | 430.90 | 428.80 | 428.82 |
| High | 444.87 | 432.46 | 429.92 | 428.82 |
| Low | 431.68 | 422.10 | 423.68 | 416.58 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.56% | ||
| Current month | -20.92% | ||
| 1 month | -21.08% | ||
| 3 months | -13.29% | ||
| 6 months | +11.20% | ||
| Current year | -15.61% | ||
| 1 year | -24.14% | ||
| 3 years | +30.47% | ||
| 5 years | +19.02% | ||
| 10 years | +361.55% |
Volumes
marketsDaily volume
1 072 805
Estimated daily volume
1 072 805
Avg. Volume 20 sessions
1 203 649
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
497 708 861.50
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 519 525 761
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.19 %
Free-Float capitalization (USD)
20 481 331 328
Average Daily Capital Traded
2.43%
Highs and lows
1 week
411.00
444.87
1 month
411.00531.11
Current year
411.00574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
429.88
Moving average 20 days
476.85
Moving average 50 days
515.12
Moving average 100 days
496.41
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
20.37
RSI 14 days
24.58
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.56% | -15.61% | -24.14% | 20.52B | ||
| +0.28% | -5.28% | -14.34% | -29.36% | 17.48B | ||
| +0.30% | -1.35% | +1.92% | +26.55% | 9.86B | ||
| -6.44% | -4.08% | +8.58% | +64.41% | 9.3B | ||
| -1.57% | +45.05% | +921.25% | +13,077.42% | 2.54B | ||
| -2.60% | +5.52% | - | - | 2.39B | ||
| -1.15% | -4.34% | -14.22% | -20.56% | 1.53B | ||
| +1.14% | -0.97% | -12.14% | - | 1.49B | ||
| -2.23% | -15.95% | -51.83% | -40.79% | 644M | ||
| 0.00% | +4.43% | +88.21% | +147.50% | 309M | ||
| +1.47% | -13.75% | -31.68% | -63.68% | 269M | ||
| -3.15% | -5.06% | +11.18% | +19.86% | 242M | ||
| -2.15% | -12.96% | +19.48% | -29.11% | 183M | ||
| +1.68% | -3.44% | -12.37% | +0.60% | 156M | ||
| +0.16% | -6.36% | -3.44% | +62.63% | 122M | ||
| -0.74% | -4.29% | -4.29% | -24.72% | 117M | ||
| Average | -1.11% | -2.16% | +59.38% | +940.47% | ||
| Weighted average by Cap. | -1.79% | -2.57% | +28.08% | +522.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b3d61689.6RwypPkdEvlGbiPMcCGHl-2BW4Y104iqz3skA-rDgpA.vkRI8Mp6YZYVFEydExi_roy5AvFBof6ThEJlaoyg08OZdn7OpmdzjAwNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 413.5 | 108,100 | 616,349 |
| 03:59:58 pm | 413.2 | 100 | 508,249 |
| 03:59:58 pm | 413.3 | 100 | 508,149 |
| 03:59:58 pm | 413.4 | 131 | 508,049 |
| 03:59:42 pm | 413.3 | 100 | 507,918 |
| 03:59:42 pm | 413.3 | 148 | 507,818 |
| 03:59:42 pm | 413.4 | 100 | 507,670 |
| 03:59:41 pm | 413.4 | 651 | 507,570 |
| 03:59:40 pm | 413.5 | 100 | 506,919 |
| 03:59:40 pm | 413.5 | 100 | 506,819 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
