Ulta Beauty
ULTA
Real-time BATS EXCHANGE - 07/17 01:53:06 pm
254.88USD
-0.24%
Quotes 5-day view
 Delayed Nasdaq - 07/16 10:00:00 pm
Capitalization
Number of securities 60 822 000
Capitalization (USD) 15 805 813 140
Volumes Nasdaq
Session volume 864 877
Avg. Volume 20 sessions 820 140
Volume ratio 1.05
Session exchange 220 976 074$
Avg. Exchange 20 sessions 209 545 847$
Number of securities 60 822 000
Swapped fund session 1.42%
Changes at 07/16/2018 market close
5-day price change +1.91%
Change as of January 1 +14.24%
1-year price change -2.38%
10-year price change +2 455.00%
Extremes Nasdaq
10-year High (06/05/2017) 314.86
10-year Low (03/06/2009) 4.11
Indicators Nasdaq
STIM
RSI 14 days 64.87
MA20 245.04
MA50 248.92
MA100 232.75
MA20 / Price 4.09%
MA50 / Price 2.58%
MA100 / Price 8.90%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 255.5 64984
09:59:59 pm 255.52 100
09:59:59 pm 255.51 100
09:59:59 pm 255.47 100
09:59:58 pm 255.48 100
09:59:58 pm 255.48 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00