Ulta Beauty
ULTA
Delayed Nasdaq - 10/17 04:37:17 pm
200.96USD
+3.75%
Quotes 5-day view
Delayed - 10/17 04:38:22 pm
Volumes
Session volume 656 213
Avg. Volume 20 sessions 1 455 015
Volume ratio 0.45
Session exchange 131 670 910$
Avg. Exchange 20 sessions 291 952 779$
Number of securities 62 129 000
Swapped fund session 1.06%
Changes at 10/16/2017 market close
5-day price change -10.88%
Change as of January 1 -24.02%
1-year price change -26.28%
10-year price change N/A
Extremes
10-year High (06/05/2017) 314.86
10-year Low (03/06/2009) 4.11
Last transactions
Time Price Quantity
04:38:22 pm 200.6527 100
04:38:22 pm 200.705 400
04:38:22 pm 200.7 100
Indicators
STIM
RSI 14 days 20.68
MA20 220.05
MA50 228.06
MA100 253.34
MA20 / Price -9.67%
MA50 / Price -13.66%
MA100 / Price -26.26%