Ulta Beauty
ULTA
Delayed Nasdaq - 12/15 09:59:59 pm
218.25USD
+0.5%
Quotes 5-day view
Delayed - 12/15 09:59:59 pm
Volumes
Session volume 1 750 216
Avg. Volume 20 sessions 1 837 220
Volume ratio 0.95
Session exchange 381 984 642$
Avg. Exchange 20 sessions 400 973 287$
Number of securities 62 129 000
Swapped fund session 2.82%
Changes at 12/15/2017 market close
5-day price change -2.80%
Change as of January 1 -14.39%
1-year price change -14.98%
10-year price change +1 076.55%
Extremes
10-year High (06/05/2017) 314.86
10-year Low (03/06/2009) 4.11
Last transactions
Time Price Quantity
09:59:59 pm 218.3 100
09:59:59 pm 218.3 100
09:59:58 pm 218.3 100
Indicators
STIM
RSI 14 days 51.15
MA20 215.25
MA50 208.23
MA100 220.79
MA20 / Price 1.37%
MA50 / Price 4.59%
MA100 / Price -1.16%