UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 CHF | +0.62% |
|
-4.65% | -1.11% |
| Apr. 18 | Sector Update: Financial | MT |
| Apr. 18 | UBS Shuts Some Private Funds, Plans Job Cuts in China | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.25 CHF | 25.53 CHF | 25.65 CHF | 25.81 CHF |
| Volume | 4 518 736 | 7 569 420 | 5 077 529 | 4 338 174 |
| Change | -0.38% | -2.74% | +0.47% | +0.62% |
| Opening | 26.49 | 25.57 | 25.46 | 25.89 |
| High | 26.70 | 25.81 | 25.84 | 25.90 |
| Low | 26.22 | 25.19 | 25.46 | 25.38 |
Performance
| 1 day | +0.62% | ||
| 1 week | -4.65% | ||
| Current month | -6.96% | ||
| 1 month | -8.41% | ||
| 3 months | +2.06% | ||
| 6 months | +14.41% | ||
| Current year | -1.11% | ||
| 1 year | +37.84% | ||
| 3 years | +74.22% | ||
| 5 years | +93.19% | ||
| 10 years | +44.43% |
Volumes
marketsDaily volume
4 335 385
Estimated daily volume
4 335 385
Avg. Volume 20 sessions
6 117 905
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
157 903 128.05
Avg. Volume 20 sessions USD
172 998 667.09
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 361 422 850
Capitalization (USD)
90 235 174 874
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 993 853 194
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
345 562
Free-Float
92.63 %
Free-Float capitalization (CHF)
82 309 481 386
Free-Float capitalization (USD)
90 178 267 807
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.19
26.90
1 month
25.1928.62
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
26.03
Moving average 20 days
27.59
Moving average 50 days
26.28
Moving average 100 days
25.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
21.91
RSI 14 days
32.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -4.65% | -1.11% | +37.84% | 90.24B | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.67% | +17.55% | +68.35% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | 0.00% | -8.75% | -23.16% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -1.62% | +15.34% | +33.00% | 8.52B | ||
| -0.45% | +12.05% | +17.33% | +29.22% | 7.55B | ||
| Average | +0.03% | -1.30% | +3.36% | +18.90% | ||
| Weighted average by Cap. | -0.13% | -2.59% | +1.97% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c79fc157b0d2ab4fafa4ca54.eGHEknynX5QKO-DuYW03_ugoauATqCzaBU-qdjbctzA.NjD08U7yGaRtD5KiIlhut58dAqdDnFjqTz_MAGGagUI0AoqrPZIV8lV6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 25.81 | 3,474 | 4,119,800 |
| 11:30:38 am | 25.81 | 5,454 | 4,116,326 |
| 11:30:38 am | 25.81 | 7,520 | 4,110,872 |
| 11:30:38 am | 25.81 | 387 | 4,103,352 |
| 11:30:38 am | 25.81 | 428 | 4,102,965 |
| 11:30:38 am | 25.81 | 364 | 4,102,537 |
| 11:30:38 am | 25.81 | 266 | 4,102,173 |
| 11:30:38 am | 25.81 | 178 | 4,101,907 |
| 11:30:38 am | 25.81 | 25 | 4,101,729 |
| 11:30:38 am | 25.81 | 400 | 4,101,704 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
