UBISOFT ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 EUR | -0.55% |
|
+2.41% | -6.19% |
| Apr. 19 | Pullup: sales ahead of expectations, share price rises | CF |
| Apr. 19 | Deutsche Bank Reduces Ubisoft Entertainment PT, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.06 € | 21.73 € | 21.8 € | 21.68 € |
| Volume | 418 651 | 404 443 | 335 725 | 377 265 |
| Change | -0.24% | +3.18% | +0.32% | -0.55% |
| Opening | 20.93 | 21.18 | 21.85 | 21.85 |
| High | 21.36 | 21.96 | 22.03 | 21.90 |
| Low | 20.82 | 21.18 | 21.69 | 21.59 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.41% | ||
| Current month | +11.15% | ||
| 1 month | +13.78% | ||
| 3 months | +4.38% | ||
| 6 months | -19.29% | ||
| Current year | -6.19% | ||
| 1 year | -15.11% | ||
| 3 years | -66.38% | ||
| 5 years | -73.82% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
377 265
Estimated daily volume
377 265
Avg. Volume 20 sessions
423 886
Daily volume ratio
0.89
Avg. Volume 20 sessions
9 189 848.48
Avg. Volume 20 sessions USD
9 838 100.39
Record volume 1
9 432 416
Record volume 2
9 176 632
Record volume 3
8 440 897
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 776 467 316
Capitalization (USD)
2 972 319 321
Net sales (EUR)
1 739 500 000
Net sales (USD)
1 862 204 330
Number of employees
19 409
Sales / Employee (EUR)
89 623
Sales / Employee (USD)
95 945
Free-Float
0 %
Free-Float capitalization (EUR)
22
Free-Float capitalization (USD)
23
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.82
22.03
1 month
18.8922.03
Current year
18.4724.60
1 year
18.4731.60
3 years
18.0665.62
5 years
18.0688.16
10 years
10.61107.90
Indicators
Moving average 5 days
21.48
Moving average 20 days
20.40
Moving average 50 days
20.84
Moving average 100 days
21.60
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
75.88
RSI 14 days
68.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.41% | -6.19% | -15.11% | 2.97B | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,028B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.74B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.88B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 39.62B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.14B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.18B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 23.22B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.95B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 18.56B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 18.21B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.69B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.70% | +3.16% | +2.05% | +24.09% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +7.95% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e551366af5088a0119d41855efd1f61.PhIXAj-cQxR406MoiRjtQ6CVZbOWYXd7LbEFvTtCWlo.V2hzVEXyc20qmedhylqPMpjSAIXsIxw4GNMo3mtxPyBMQEJPC9cSeDGc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 21.68 | 97 | 377,265 |
| 11:35:16 am | 21.68 | 16 | 377,168 |
| 11:35:16 am | 21.68 | 1,786 | 377,152 |
| 11:35:16 am | 21.68 | 759 | 375,366 |
| 11:35:16 am | 21.68 | 390 | 374,607 |
| 11:35:16 am | 21.68 | 3,260 | 374,217 |
| 11:35:16 am | 21.68 | 1,319 | 370,957 |
| 11:35:16 am | 21.68 | 18 | 369,638 |
| 11:35:16 am | 21.68 | 308 | 369,620 |
| 11:35:16 am | 21.68 | 110 | 369,312 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
