TYSON FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.87 USD | +0.50% |
|
-0.79% | +9.53% |
| Apr. 17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.12 $ | 58.15 $ | 58.58 $ | 58.87 $ |
| Volume | 2 365 233 | 2 149 792 | 1 557 100 | 1 525 025 |
| Change | +0.59% | +0.05% | +0.74% | +0.50% |
| Opening | 58.12 | 59.20 | 58.55 | 58.71 |
| High | 58.36 | 59.20 | 58.99 | 59.03 |
| Low | 57.54 | 58.00 | 57.96 | 58.46 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.79% | ||
| Current month | +0.24% | ||
| 1 month | +4.96% | ||
| 3 months | +9.89% | ||
| 6 months | +25.44% | ||
| Current year | +9.53% | ||
| 1 year | -3.29% | ||
| 3 years | -25.41% | ||
| 5 years | -19.89% | ||
| 10 years | +38.03% |
Volumes
marketsDaily volume
1 525 029
Estimated daily volume
1 525 029
Avg. Volume 20 sessions
2 327 400
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
137 014 038.00
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 874 885 054
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
20 409 764 013
Average Daily Capital Traded
0.66%
Highs and lows
1 week
57.54
59.20
1 month
57.1559.58
Current year
51.1661.21
1 year
44.9463.28
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
58.39
Moving average 20 days
58.35
Moving average 50 days
55.80
Moving average 100 days
54.18
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
50.51
RSI 14 days
54.10
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.79% | +9.53% | -3.29% | 20.87B | ||
| +1.00% | -1.63% | +7.07% | -13.51% | 18.64B | ||
| +2.26% | +2.68% | +3.33% | +3.56% | 12.92B | ||
| -0.18% | -3.91% | +7.34% | +15.35% | 9.79B | ||
| -3.07% | +1.49% | -9.96% | +31.63% | 9.5B | ||
| +0.77% | -1.25% | +28.52% | +54.83% | 8.36B | ||
| +4.35% | +4.92% | +23.46% | +184.17% | 5.48B | ||
| +624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
| +1.45% | +0.72% | 0.00% | +21.74% | 2.57B | ||
| +1.26% | +3.18% | -7.37% | -13.73% | 2.05B | ||
| +1.31% | -2.35% | +6.30% | -4.09% | 1.88B | ||
| -0.95% | -2.07% | +0.29% | +12.40% | 1.8B | ||
| -2.31% | -2.31% | +0.21% | +56.27% | 1.73B | ||
| +0.62% | -2.77% | +4.80% | +13.96% | 1.47B | ||
| -0.28% | -1.91% | -11.11% | -15.49% | 1.08B | ||
| +6.10% | +0.61% | -8.06% | -28.56% | 1.06B | ||
| Average | +39,057.05% | -0.82% | +3.40% | +39,075.95% | ||
| Weighted average by Cap. | +18,324.37% | -0.20% | +6.87% | +18,340.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d7dd7c1e36f9f5c05c4bdad3.WUolrzSKQoNcTfI9RPem-yAqQmWDKqAdKdnmkTWbM9o.ag99xny4K-4uB5gICI_2g3JuOly6HeMrWuG51lnSUL48LGnFDcwKyw4Gwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.87 | 393,640 | 990,136 |
| 03:59:59 pm | 58.86 | 1,000 | 596,496 |
| 03:59:58 pm | 58.86 | 100 | 595,496 |
| 03:59:58 pm | 58.86 | 100 | 595,396 |
| 03:59:58 pm | 58.86 | 100 | 595,296 |
| 03:59:58 pm | 58.86 | 141 | 595,196 |
| 03:59:58 pm | 58.86 | 500 | 595,055 |
| 03:59:58 pm | 58.86 | 100 | 594,555 |
| 03:59:58 pm | 58.86 | 200 | 594,455 |
| 03:59:58 pm | 58.86 | 100 | 594,255 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
