TYSON FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.92 USD | +0.04% |
|
+1.71% | +13.45% |
| 04:05pm | JPMorgan Adjusts Price Target on Tyson Foods to $59 From $58 | MT |
| Apr. 17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60.61 $ | 60.98 $ | 61.32 $ | 60.89 $ | 60.99 $ |
| Volume | 1 705 219 | 1 426 112 | 1 797 131 | 1 452 037 | 533 218 |
| Change | +1.10% | +0.61% | +0.56% | -0.70% | +0.04% |
| Opening | 60.15 | 60.47 | 60.37 | 61.42 | 60.92 |
| High | 60.89 | 61.22 | 61.60 | 61.71 | 61.3 |
| Low | 59.76 | 60.34 | 60.00 | 60.63 | 60.73 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.71% | ||
| Current month | +3.83% | ||
| 1 month | +4.83% | ||
| 3 months | +10.89% | ||
| 6 months | +32.79% | ||
| Current year | +13.45% | ||
| 1 year | +1.04% | ||
| 3 years | -21.77% | ||
| 5 years | -17.78% | ||
| 10 years | +43.41% |
Volumes
marketsDaily volume
533 218
Estimated daily volume
761 973
Avg. Volume 20 sessions
1 816 473
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
110 650 452.80
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 698 049 691
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
21 214 587 414
Average Daily Capital Traded
0.51%
Highs and lows
1 week
59.76
61.71
1 month
57.3361.71
Current year
51.1661.71
1 year
44.9463.28
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
60.75
Moving average 20 days
58.99
Moving average 50 days
56.49
Moving average 100 days
54.95
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
73.67
RSI 14 days
69.49
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.71% | +13.45% | +1.04% | 21.7B | ||
| +0.84% | +2.37% | +10.76% | -10.73% | 19.32B | ||
| -1.46% | -2.17% | +1.09% | +3.41% | 13.1B | ||
| +0.52% | +7.76% | +15.67% | +31.01% | 10.48B | ||
| +3.84% | +3.89% | -7.75% | +38.35% | 9.48B | ||
| +0.24% | +0.45% | +29.90% | +67.04% | 8.5B | ||
| +2.68% | +3.28% | +27.52% | +197.97% | 5.61B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +1.98% | +2.50% | -4.08% | -10.76% | 2.13B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.92% | +2.21% | +20.33% | 1.8B | ||
| +0.62% | -0.10% | +0.93% | +58.41% | 1.74B | ||
| +0.49% | +1.24% | +6.10% | +10.99% | 1.48B | ||
| +0.31% | -2.97% | -10.80% | -28.44% | 1.09B | ||
| +0.14% | -3.61% | -14.32% | -17.08% | 1.03B | ||
| +0.48% | 0.00% | +8.74% | +15.34% | 940M | ||
| Average | +0.80% | +1.10% | +5.75% | +25.29% | ||
| Weighted average by Cap. | +0.67% | +1.86% | +10.00% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AOmPzwKkhZfC37snYUGj3gZ1R3swSymbr92jbUy-8bs.Y7v4i2Xt9uStvOJiFhWSjn8FdClkOWTu4ZbsHirSk_lqh83_O5DK76O1zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:43 pm | 60.99 | 100 | 356,232 |
| 02:02:43 pm | 60.99 | 100 | 356,132 |
| 02:02:43 pm | 60.99 | 100 | 356,032 |
| 02:02:32 pm | 60.99 | 100 | 355,932 |
| 02:02:32 pm | 60.99 | 100 | 355,832 |
| 02:02:32 pm | 60.99 | 100 | 355,732 |
| 02:02:28 pm | 60.98 | 100 | 355,632 |
| 02:01:45 pm | 60.98 | 150 | 355,532 |
| 02:01:40 pm | 60.98 | 100 | 355,382 |
| 02:01:30 pm | 60.97 | 185 | 355,282 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
