TUNIU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7955 USD | +1.97% |
|
+9.12% | +18.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.808 $ | 0.85 $ | 0.8 $ | 0.7801 $ | 0.7955 $ |
| Volume | 180 419 | 141 702 | 127 402 | 72 556 | 5 084 |
| Change | +10.84% | +5.20% | -5.88% | -2.49% | +1.97% |
| Opening | 0.73 | 0.77 | 0.85 | 0.78 | 0.78 |
| High | 0.81 | 0.85 | 0.85 | 0.80 | 0.7955 |
| Low | 0.73 | 0.77 | 0.76 | 0.76 | 0.78 |
Performance
| 1 day | +1.91% | ||
| 1 week | +9.12% | ||
| Current month | +7.22% | ||
| 1 month | +13.84% | ||
| 3 months | +21.82% | ||
| 6 months | -9.60% | ||
| Current year | +18.55% | ||
| 1 year | -56.29% | ||
| 3 years | -73.57% | ||
| 5 years | -83.70% |
Volumes
marketsDaily volume
5 084
Estimated daily volume
153 306
Avg. Volume 20 sessions
255 150
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
202 966.21
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 612 416
Net sales (CNY)
441 270 000
Net sales (USD)
60 896 584
Number of employees
896
Sales / Employee (CNY)
492 489
Sales / Employee (USD)
67 965
Free-Float
91.33 %
Free-Float capitalization (USD)
290 164 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.85
1 month
0.670.85
Current year
0.590.88
1 year
0.592.06
3 years
0.463.24
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
54.04
RSI 14 days
54.48
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +9.12% | +18.55% | -56.29% | 96.61M | ||
| +0.72% | +0.72% | -1.53% | +30.35% | 118B | ||
| +1.45% | +3.27% | +39.57% | +40.43% | 31.71B | ||
| +1.67% | +3.73% | -11.88% | +42.01% | 17.93B | ||
| +2.53% | -0.90% | +34.11% | +172.51% | 6.77B | ||
| +0.92% | -0.45% | +52.35% | +29.11% | 6.31B | ||
| +1.19% | +2.26% | +19.74% | +42.90% | 3.52B | ||
| +1.11% | +1.23% | +11.72% | +10.36% | 2.03B | ||
| -2.30% | -2.48% | +2.04% | +11.00% | 1.98B | ||
| +1.81% | +0.35% | +7.83% | +36.94% | 1.93B | ||
| +1.11% | -1.02% | -20.91% | -26.19% | 1.43B | ||
| +4.01% | +8.65% | +53.18% | +219.47% | 1.12B | ||
| +4.89% | +5.72% | +16.85% | +5.01% | 955M | ||
| +1.77% | -6.08% | -11.34% | -26.48% | 859M | ||
| +0.45% | -3.22% | -2.53% | -13.41% | 853M | ||
| +0.98% | +1.99% | -19.69% | +20.78% | 806M | ||
| Average | +1.52% | +0.07% | +11.75% | +33.66% | ||
| Weighted average by Cap. | +1.05% | -0.42% | +7.90% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369b526e48c1352c4416b69a44bf.G39JVWQO3dQmbQsYVkTWLh7Ws6xtBxj9BG58MzyIpxw.YQ0nMSxlvKVJC0J7OyiZGHO35PYPci-wQh5OHl3K631LK3s-Bke5jUpUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:33 am | 0.7955 | 1,025 | 3,063 |
| 09:30:35 am | 0.78 | 854 | 2,038 |
| 09:30:35 am | 0.78 | 140 | 1,184 |
| 09:30:02 am | 0.78 | 888 | 1,044 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
