TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 USD | +0.20% |
|
-1.98% | +11.57% |
| Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.72 $ | 24.66 $ | 24.74 $ | 24.79 $ |
| Volume | 271 135 | 287 833 | 205 310 | 219 763 |
| Change | +0.77% | -0.24% | +0.32% | +0.20% |
| Opening | 24.44 | 24.72 | 24.61 | 24.64 |
| High | 24.93 | 24.91 | 25.00 | 24.96 |
| Low | 24.20 | 24.41 | 24.56 | 24.61 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.98% | ||
| Current month | -2.36% | ||
| 1 month | -3.65% | ||
| 3 months | +1.43% | ||
| 6 months | +16.60% | ||
| Current year | +11.57% | ||
| 1 year | +31.30% | ||
| 3 years | +169.46% | ||
| 5 years | +48.44% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
219 763
Estimated daily volume
219 763
Avg. Volume 20 sessions
304 503
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 548 629.37
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
731 443 898
Net sales ()
734
Free-Float
97.57 %
Free-Float capitalization (USD)
730 086 968
Average Daily Capital Traded
1.03%
Highs and lows
1 week
24.20
25.00
1 month
24.2027.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.50
Moving average 50 days
24.78
Moving average 100 days
23.80
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
41.43
RSI 14 days
45.57
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.98% | +11.57% | +31.30% | 731M | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| -2.95% | -5.49% | +13.32% | +37.95% | 5.06B | ||
| +0.30% | +0.08% | +16.51% | +22.77% | 3.53B | ||
| -0.61% | +1.65% | +17.81% | +26.19% | 2.62B | ||
| +0.52% | +1.59% | +37.14% | +9.09% | 2.54B | ||
| -0.44% | 0.00% | +14.98% | +10.05% | 1.82B | ||
| -2.65% | +5.17% | -0.59% | +79.69% | 1.85B | ||
| +0.14% | +3.77% | -4.70% | +87.15% | 1.7B | ||
| -0.23% | +1.53% | -10.87% | -24.64% | 1.4B | ||
| -2.38% | +5.39% | +47.81% | +72.20% | 1.21B | ||
| -0.67% | -1.26% | +2.47% | +5.97% | 1.09B | ||
| -3.03% | +3.37% | -1.47% | +108.49% | 1.06B | ||
| -0.91% | -1.21% | +21.52% | +30.22% | 967M | ||
| -2.31% | -1.43% | +16.20% | +29.11% | 906M | ||
| +0.26% | -1.56% | -9.76% | +0.53% | 791M | ||
| Average | -0.65% | +0.73% | +12.10% | +33.64% | ||
| Weighted average by Cap. | +0.03% | +0.09% | +15.49% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7996e581795d4c.7mj7D3xOffFBatu8oGbcGPdMdq6fCjohwZPFEKDH-3M.3FqjXB0BLYcYPLHYwla3La8vAPTdcnVGpfTwcfn-v0qXXZJXPXcoozgasA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.79 | 8,896 | 157,240 |
| 03:59:59 pm | 24.8 | 203 | 148,344 |
| 03:59:58 pm | 24.8 | 223 | 148,141 |
| 03:59:58 pm | 24.8 | 200 | 147,918 |
| 03:59:58 pm | 24.79 | 707 | 147,718 |
| 03:59:54 pm | 24.79 | 140 | 147,011 |
| 03:59:51 pm | 24.8 | 100 | 146,871 |
| 03:59:50 pm | 24.8 | 264 | 146,771 |
| 03:59:48 pm | 24.8 | 100 | 146,507 |
| 03:59:46 pm | 24.8 | 100 | 146,407 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
