TRIPADVISOR, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | -0.10% |
|
+2.89% | +21.39% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.25 $ | 25.04 $ | 25.56 $ | 26.12 $ | 26.1 $ |
| Volume | 1 477 187 | 1 731 205 | 1 434 228 | 1 289 001 | 903 870 |
| Change | -0.59% | -0.83% | +2.08% | +2.19% | -0.10% |
| Opening | 25.56 | 25.24 | 25.21 | 25.56 | 26.25 |
| High | 25.89 | 25.53 | 25.63 | 26.20 | 26.34 |
| Low | 25.22 | 24.91 | 24.99 | 25.56 | 25.76 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.11% | ||
| Current month | -5.76% | ||
| 1 month | -7.00% | ||
| 3 months | +23.60% | ||
| 6 months | +71.74% | ||
| Current year | +21.64% | ||
| 1 year | +45.18% | ||
| 3 years | -46.28% | ||
| 5 years | -50.63% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
103 117
Estimated daily volume
942 554
Avg. Volume 20 sessions
1 549 819
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
40 458 025.00
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 601 939 981
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 744 319 009
Average Daily Capital Traded
1.12%
Highs and lows
1 week
24.91
26.34
1 month
24.9128.64
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1552.00
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
25.47
Moving average 20 days
26.77
Moving average 50 days
26.71
Moving average 100 days
23.58
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
37.52
RSI 14 days
40.36
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.11% | +21.64% | +45.18% | 3.6B | ||
| -0.16% | +2.87% | -0.13% | +32.21% | 121B | ||
| +0.50% | +4.66% | +40.27% | +41.13% | 32.44B | ||
| +0.78% | +5.97% | -10.13% | +44.83% | 18.4B | ||
| +1.96% | +5.81% | +41.46% | +187.46% | 7.11B | ||
| -1.14% | -1.36% | +50.62% | +27.64% | 6.37B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.99B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.06B | ||
| -1.60% | +2.13% | +7.27% | +36.23% | 2B | ||
| -2.54% | -3.59% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.46B | ||
| +3.33% | +9.09% | +58.28% | +230.12% | 1.16B | ||
| -0.42% | +5.62% | +16.36% | +4.57% | 1B | ||
| +0.16% | +4.45% | -11.20% | -26.36% | 860M | ||
| +0.45% | -0.50% | -2.09% | -13.02% | 857M | ||
| +0.08% | +1.80% | -19.04% | +21.76% | 823M | ||
| Average | -0.17% | +1.81% | +11.44% | +39.36% | ||
| Weighted average by Cap. | +0.02% | +2.32% | +9.15% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70105d3f32a99a4c188591997af74.XCzecdR1PPyKGAdUxE-vp2HQ1V1jMfwwMJG7XaRu7EA.MVWvPeInZLjyaFhjqhf19lKl5i4gR6ladMOMG5MY1AFoFfMQjjh7ufp3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:13 am | 26.18 | 100 | 81,157 |
| 10:12:13 am | 26.18 | 100 | 81,057 |
| 10:12:13 am | 26.18 | 200 | 80,957 |
| 10:12:13 am | 26.18 | 100 | 80,757 |
| 10:12:13 am | 26.18 | 202 | 80,657 |
| 10:11:48 am | 26.18 | 183 | 80,455 |
| 10:11:26 am | 26.19 | 100 | 80,272 |
| 10:11:13 am | 26.19 | 100 | 80,172 |
| 10:10:57 am | 26.19 | 100 | 80,072 |
| 10:10:52 am | 26.18 | 100 | 79,972 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
