Tripadvisor Inc
TRIP
Delayed Nasdaq - 12/12 10:00:00 pm
35.1USD
-0.62%
Quotes 5-day view
Delayed - 12/12 10:00:00 pm
Volumes
Session volume 2 665 135
Avg. Volume 20 sessions 4 371 247
Volume ratio 0.61
Session exchange 93 546 239$
Avg. Exchange 20 sessions 153 430 770$
Number of securities 131 311 000
Swapped fund session 2.03%
Changes at 12/12/2017 market close
5-day price change +0.61%
Change as of January 1 -25.60%
1-year price change -28.21%
10-year price change N/A
Extremes
10-year High (06/30/2014) 111.24
10-year Low (12/22/2011) 23.99
Last transactions
Time Price Quantity
10:00:00 pm 35.1 166728
10:00:00 pm 35.11 100
10:00:00 pm 35.11 100
Indicators
STIM
RSI 14 days 49.25
MA20 33.01
MA50 36.60
MA100 39.02
MA20 / Price 5.95%
MA50 / Price -4.27%
MA100 / Price -11.17%