Tripadvisor Inc
TRIP
Delayed Nasdaq - 10/20 10:00:00 pm
40.3USD
-0.44%
Quotes 5-day view
Delayed - 10/20 10:00:00 pm
Volumes
Session volume 1 595 687
Avg. Volume 20 sessions 2 558 460
Volume ratio 0.62
Session exchange 64 306 186$
Avg. Exchange 20 sessions 103 105 952$
Number of securities 131 311 000
Swapped fund session 1.22%
Changes at 10/20/2017 market close
5-day price change +2.28%
Change as of January 1 -13.09%
1-year price change -35.03%
10-year price change N/A
Extremes
10-year High (06/30/2014) 111.24
10-year Low (12/22/2011) 23.99
Last transactions
Time Price Quantity
10:00:00 pm 40.3 102512
10:00:00 pm 40.32 108
09:59:59 pm 40.3 139
Indicators
STIM
RSI 14 days 43.93
MA20 41.58
MA50 42.04
MA100 39.98
MA20 / Price -3.18%
MA50 / Price -4.32%
MA100 / Price 0.79%