Tripadvisor Inc
TRIP
Delayed Nasdaq - 08/23 07:20:11 pm
41.53USD
+1.07%
Quotes 5-day view
Delayed - 08/23 07:20:11 pm
Volumes
Session volume 811 274
Avg. Volume 20 sessions 4 363 298
Volume ratio 0.19
Session exchange 33 692 209$
Avg. Exchange 20 sessions 181 207 751$
Number of securities 131 311 000
Swapped fund session 0.62%
Changes at 08/22/2017 market close
5-day price change +1.06%
Change as of January 1 -11.39%
1-year price change -33.51%
10-year price change N/A
Extremes
10-year High (06/30/2014) 111.24
10-year Low (12/22/2011) 23.99
Last transactions
Time Price Quantity
07:20:11 pm 41.53 100
07:20:07 pm 41.52 100
07:20:07 pm 41.52 100
Indicators
STIM
RSI 14 days 53.05
MA20 39.37
MA50 38.22
MA100 40.47
MA20 / Price 5.20%
MA50 / Price 7.97%
MA100 / Price 2.55%