TRIPADVISOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 USD | -0.06% |
|
-5.68% | +17.14% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.48 $ | 25.21 $ | 25.4 $ | 25.25 $ | 25.24 $ |
| Volume | 2 520 743 | 1 648 324 | 1 299 551 | 1 477 187 | 309 284 |
| Change | -4.71% | -1.06% | +0.75% | -0.59% | -0.06% |
| Opening | 26.75 | 25.38 | 25.42 | 25.56 | 25.24 |
| High | 26.97 | 25.54 | 25.78 | 25.89 | 25.52 |
| Low | 25.23 | 25.10 | 25.25 | 25.22 | 25.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.46% | ||
| Current month | -9.03% | ||
| 1 month | -8.67% | ||
| 3 months | +20.15% | ||
| 6 months | +62.99% | ||
| Current year | +17.42% | ||
| 1 year | +32.08% | ||
| 3 years | -52.31% | ||
| 5 years | -51.25% | ||
| 10 years | -70.19% |
Volumes
marketsDaily volume
59 069
Estimated daily volume
1 047 132
Avg. Volume 20 sessions
1 701 052
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
43 283 268.14
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 481 967 248
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 652 911 753
Average Daily Capital Traded
1.24%
Highs and lows
1 week
25.10
26.97
1 month
25.1028.76
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1552.45
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
25.62
Moving average 20 days
27.22
Moving average 50 days
26.51
Moving average 100 days
23.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
28.12
RSI 14 days
35.65
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.46% | +17.42% | +32.08% | 3.48B | ||
| +1.28% | -2.07% | -2.49% | +29.24% | 117B | ||
| -0.77% | -1.38% | +33.78% | +29.71% | 31.31B | ||
| +1.04% | -1.32% | -15.19% | +35.04% | 17.49B | ||
| +0.84% | -9.95% | +31.52% | +157.46% | 6.68B | ||
| -1.14% | -2.04% | +49.93% | +20.14% | 6.35B | ||
| -4.99% | -6.41% | -1.82% | +6.39% | 2.98B | ||
| -2.80% | -6.00% | +8.86% | +8.86% | 2.05B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| -0.58% | -3.73% | +5.78% | +42.31% | 1.91B | ||
| -4.61% | -8.38% | -22.85% | -28.99% | 1.48B | ||
| -0.78% | +10.70% | +43.96% | +203.03% | 1.1B | ||
| -1.46% | -2.23% | +8.55% | -2.12% | 943M | ||
| +2.39% | -10.07% | -9.94% | -31.38% | 873M | ||
| -4.73% | -11.71% | -6.04% | -16.74% | 868M | ||
| -0.57% | +0.33% | -19.82% | +15.82% | 815M | ||
| Average | -1.01% | -3.32% | +7.83% | +32.10% | ||
| Weighted average by Cap. | +0.51% | -4.80% | +5.63% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4361c765afa0009fd9ab38.d99VeGNXuImhtyVNPHaBMjNfqWIDj4X0usxYHrq3JjM.J-tsPTQwwe_03EAAVB7oBl0K5RVc-d2NiaY9K9nGR1oouicrGzz-7MWFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:55 am | 25.28 | 100 | 47,394 |
| 09:51:54 am | 25.28 | 100 | 47,294 |
| 09:51:54 am | 25.28 | 100 | 47,194 |
| 09:51:54 am | 25.28 | 100 | 47,094 |
| 09:51:54 am | 25.28 | 100 | 46,994 |
| 09:51:54 am | 25.28 | 100 | 46,894 |
| 09:51:54 am | 25.28 | 100 | 46,794 |
| 09:51:54 am | 25.28 | 100 | 46,694 |
| 09:51:54 am | 25.28 | 100 | 46,594 |
| 09:51:54 am | 25.28 | 100 | 46,494 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
