Tractor Supply Compa
TSCO
Delayed Nasdaq - 07/18 10:00:00 pm
78.77USD
-0.19%
Quotes 5-day view
 Delayed Nasdaq - 07/18 10:00:00 pm
Capitalization
Number of securities 125 303 000
Capitalization (USD) 9 888 912 760
Volumes Nasdaq
Session volume 1 960 279
Avg. Volume 20 sessions 1 295 893
Volume ratio 1.51
Session exchange 154 411 177$
Avg. Exchange 20 sessions 102 077 503$
Number of securities 125 303 000
Swapped fund session 1.56%
Changes at 07/18/2018 market close
5-day price change +1.80%
Change as of January 1 +5.38%
1-year price change +52.04%
10-year price change +938.15%
Extremes Nasdaq
10-year High (04/21/2016) 97.25
10-year Low (03/05/2009) 7.17
Indicators Nasdaq
STIM
RSI 14 days 65.76
MA20 77.16
MA50 74.77
MA100 68.91
MA20 / Price 2.04%
MA50 / Price 5.08%
MA100 / Price 12.52%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 78.77 86919
09:59:59 pm 78.76 200
09:59:59 pm 78.77 100
09:59:59 pm 78.77 100
09:59:59 pm 78.77 100
09:59:59 pm 78.77 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00