TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.57 EUR | -1.05% |
|
+0.27% | +9.71% |
| 03:37pm | SLB: contracts awarded by Petrobras | CF |
| 12:14pm | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 68.08 € | 67.7 € | 69.09 € | 68.29 € | 67.57 € |
| Volume | 3 069 874 | 3 406 929 | 3 391 229 | 3 609 707 | 1 269 191 |
| Change | +1.01% | -0.56% | +2.05% | -1.16% | -1.05% |
| Opening | 67.86 | 68.40 | 68.55 | 68.90 | 67.42 |
| High | 68.30 | 69.10 | 69.32 | 69.15 | 67.73 |
| Low | 67.30 | 67.51 | 68.48 | 68.16 | 65.4 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.53% | ||
| Current month | +7.59% | ||
| 1 month | +9.30% | ||
| 3 months | +13.93% | ||
| 6 months | +8.29% | ||
| Current year | +10.86% | ||
| 1 year | +16.28% | ||
| 3 years | +79.71% | ||
| 5 years | +36.39% | ||
| 10 years | +39.40% |
Volumes
marketsDaily volume
1 989 699
Estimated daily volume
2 335 576
Avg. Volume 20 sessions
3 450 036
Daily volume ratio
0.68
Avg. Volume 20 sessions
235 637 458.80
Avg. Volume 20 sessions USD
250 628 713.93
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 880 317 034
Capitalization (USD)
176 880 317 034
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.01 %
Free-Float capitalization (EUR)
167 821 958 129
Free-Float capitalization (USD)
157 792 582 268
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.18
69.32
1 month
62.2969.32
Current year
57.4569.32
1 year
50.5569.32
3 years
34.2769.32
5 years
21.1269.32
10 years
21.1269.32
Indicators
Moving average 5 days
68.04
Moving average 20 days
64.66
Moving average 50 days
61.66
Moving average 100 days
61.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
73.61
RSI 14 days
72.62
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.53% | +10.86% | +16.28% | 177B | ||
| +0.99% | +0.99% | -7.27% | +2.47% | 1,974B | ||
| +0.27% | +0.61% | +21.30% | +5.74% | 476B | ||
| +2.19% | +3.74% | +44.96% | +40.34% | 249B | ||
| -1.71% | +2.86% | +12.56% | +17.90% | 235B | ||
| +7.73% | +1.42% | +5.21% | +46.69% | 99.95B | ||
| -3.09% | +2.67% | -5.63% | -1.41% | 84.14B | ||
| -1.23% | +0.10% | +1.19% | +11.89% | 53.45B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.1B | ||
| -0.25% | -1.31% | +22.14% | +19.69% | 48.57B | ||
| -0.88% | -1.85% | +29.53% | +20.68% | 39.1B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.7B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.81B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.98B | ||
| -1.42% | 0.00% | -2.80% | +10.32% | 27.11B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.71B | ||
| Average | -0.21% | +0.64% | +8.25% | +11.91% | ||
| Weighted average by Cap. | +0.60% | +0.49% | +3.90% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed8fc9505e89d291f95db1948.uZAOxC1JXHw7gwrPhClt_NtOZjtOaYdvbW68l4fJdNg.2uVCvHUtbx5r02D-_lknkb8AAm16NtgZACTLoraIPbLt0zeDegRpFkLoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:43 am | 68.3 | 200 | 1,989,699 |
| 10:18:42 am | 68.31 | 170 | 1,989,499 |
| 10:18:40 am | 68.31 | 170 | 1,989,329 |
| 10:18:40 am | 68.31 | 89 | 1,989,159 |
| 10:18:40 am | 68.31 | 131 | 1,989,070 |
| 10:18:38 am | 68.31 | 54 | 1,988,939 |
| 10:18:38 am | 68.31 | 141 | 1,988,885 |
| 10:18:38 am | 68.31 | 131 | 1,988,744 |
| 10:18:38 am | 68.31 | 130 | 1,988,613 |
| 10:18:38 am | 68.31 | 618 | 1,988,483 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
