THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.36 USD | +0.76% |
|
-1.12% | -0.48% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 02 | TJX Increases Quarterly Dividend $0.0425 to $0.375, Payable June 6 to Shareholders of Record May 16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.38 $ | 93.13 $ | 92.66 $ | 93.36 $ |
| Volume | 4 063 743 | 4 768 378 | 3 290 813 | 6 043 994 |
| Change | +0.43% | -0.27% | -0.50% | +0.76% |
| Opening | 93.01 | 94.26 | 93.65 | 93.02 |
| High | 93.89 | 94.26 | 93.70 | 93.39 |
| Low | 92.99 | 92.81 | 92.52 | 92.35 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.41% | ||
| Current month | -7.95% | ||
| 1 month | -5.58% | ||
| 3 months | -1.86% | ||
| 6 months | +4.78% | ||
| Current year | -0.48% | ||
| 1 year | +18.07% | ||
| 3 years | +37.80% | ||
| 5 years | +71.59% | ||
| 10 years | +214.40% |
Volumes
marketsDaily volume
6 043 962
Estimated daily volume
6 043 962
Avg. Volume 20 sessions
4 967 145
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
463 732 657.20
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 981 359 628
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.91 %
Free-Float capitalization (USD)
104 888 289 700
Average Daily Capital Traded
0.44%
Highs and lows
1 week
92.35
95.43
1 month
92.35102.04
Current year
91.31102.84
1 year
75.65102.84
3 years
53.69102.84
5 years
32.72102.84
10 years
25.96102.84
Indicators
Moving average 5 days
93.31
Moving average 20 days
97.30
Moving average 50 days
97.71
Moving average 100 days
95.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
29.76
RSI 14 days
35.10
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.41% | -0.48% | +18.07% | 105B | ||
| -0.16% | -2.66% | -14.09% | -18.57% | 26.64B | ||
| Average | +0.30% | -4.75% | -7.29% | -0.25% | ||
| Weighted average by Cap. | +0.57% | -3.91% | -3.24% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6154eea85f7b0fdd5a0c5.Ns8SuhNCmtl8gGNnd-ByPK54KZNLTmPfcEO6PPa5AQ0.fI1xiFQH3rQPyjZfFqM-Cdo2dv0lCDa7HwXMY5rucT1Q-HyNRAD84CrxKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.36 | 1,640,164 | 4,685,833 |
| 03:59:59 pm | 93.38 | 5,500 | 3,045,669 |
| 03:59:59 pm | 93.38 | 716 | 3,040,169 |
| 03:59:59 pm | 93.38 | 384 | 3,039,453 |
| 03:59:59 pm | 93.37 | 100 | 3,039,069 |
| 03:59:59 pm | 93.37 | 4,200 | 3,038,969 |
| 03:59:59 pm | 93.38 | 8,500 | 3,034,769 |
| 03:59:59 pm | 93.38 | 300 | 3,026,269 |
| 03:59:58 pm | 93.39 | 220 | 3,025,969 |
| 03:59:58 pm | 93.39 | 697 | 3,025,749 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
