THE TIMKEN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.69 USD | +0.22% |
|
+0.75% | +6.91% |
| Apr. 15 | Morgan Stanley Raises Timken's Price Target to $83 From $74, Equalweight Rating Kept | MT |
| Mar. 27 | Timken Names Tarak Mehta President, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 83.83 $ | 84.19 $ | 85.5 $ | 85.69 $ |
| Volume | 311 835 | 529 735 | 478 578 | 507 102 |
| Change | -1.11% | +0.43% | +1.56% | +0.22% |
| Opening | 85.27 | 84.36 | 84.02 | 85.63 |
| High | 85.64 | 85.52 | 85.61 | 86.87 |
| Low | 83.80 | 83.91 | 83.83 | 84.96 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.75% | ||
| Current month | -1.99% | ||
| 1 month | -2.18% | ||
| 3 months | +7.30% | ||
| 6 months | +22.89% | ||
| Current year | +6.91% | ||
| 1 year | +9.59% | ||
| 3 years | +3.07% | ||
| 5 years | +79.04% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
507 102
Estimated daily volume
507 102
Avg. Volume 20 sessions
407 395
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
34 909 677.55
Record volume 1
10 561 280
Record volume 2
8 630 381
Record volume 3
8 141 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 009 617 506
Net sales (USD)
4 769 000 000
Number of employees
19 602
Sales / Employee (USD)
243 292
Free-Float
79.5 %
Free-Float capitalization (USD)
5 378 089 661
Average Daily Capital Traded
0.58%
Highs and lows
1 week
83.80
86.87
1 month
83.6389.09
Current year
76.6489.64
1 year
65.7195.08
3 years
50.8595.08
5 years
22.2695.08
10 years
22.2295.08
Indicators
Moving average 5 days
84.80
Moving average 20 days
86.48
Moving average 50 days
84.80
Moving average 100 days
81.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
47.99
RSI 14 days
49.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.75% | +6.91% | +9.59% | 6.01B | ||
| +1.68% | -2.67% | +3.11% | +36.60% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| +0.55% | -4.12% | +4.45% | +4.59% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +0.54% | -1.89% | +8.01% | +29.03% | ||
| Weighted average by Cap. | +0.80% | -2.35% | +9.03% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aeff69b9e24795767005d773eb0a8d2.P7u5x_WY74kNbmZV38MaudSqtllRY2UIHIOIEU0RbPM.SPTmpMDPmO9iD1JjkoZP9JDymwpmEAlySeK6aHppWZUH3vSJ2O654GY2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 85.69 | 75,955 | 359,495 |
| 03:59:59 pm | 85.69 | 133 | 283,540 |
| 03:59:59 pm | 85.68 | 800 | 283,407 |
| 03:59:59 pm | 85.75 | 117 | 282,607 |
| 03:59:59 pm | 85.68 | 262 | 282,490 |
| 03:59:59 pm | 85.68 | 191 | 282,228 |
| 03:59:59 pm | 85.68 | 580 | 282,037 |
| 03:59:59 pm | 85.68 | 200 | 281,457 |
| 03:59:59 pm | 85.68 | 100 | 281,257 |
| 03:59:59 pm | 85.68 | 1,100 | 281,157 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company
