TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 USD | -3.16% |
|
-3.16% | -12.50% |
| Mar. 07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
| Mar. 07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.38 $ | 6.65 $ | 6.44 $ |
| Volume | 114 629 | 168 135 | 70 232 | 53 784 |
| Change | -2.46% | +0.63% | +4.23% | -3.16% |
| Opening | 6.47 | 6.40 | 6.40 | 6.65 |
| High | 6.52 | 6.44 | 6.66 | 6.73 |
| Low | 6.18 | 6.29 | 6.40 | 6.44 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.16% | ||
| Current month | -8.39% | ||
| 1 month | -7.87% | ||
| 3 months | -4.31% | ||
| 6 months | +25.54% | ||
| Current year | -12.50% | ||
| 1 year | +42.79% | ||
| 3 years | -7.60% | ||
| 5 years | +14.59% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
53 784
Estimated daily volume
53 784
Avg. Volume 20 sessions
105 215
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
677 584.60
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 649 416
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.35 %
Free-Float capitalization (USD)
164 397 299
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.18
6.73
1 month
6.187.13
Current year
6.127.39
1 year
4.177.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.82
Moving average 50 days
6.77
Moving average 100 days
6.80
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.08
RSI 14 days
45.82
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -3.16% | -12.50% | +42.79% | 287M | ||
| -0.26% | +1.13% | -1.70% | +10.88% | 11.73B | ||
| +2.16% | +2.16% | -0.53% | -16.74% | 155M | ||
| -.--% | -.--% | -.--% | -2.22% | 130M | ||
| +2.21% | +2.71% | -15.78% | -13.09% | 101M | ||
| +0.87% | +8.02% | -1.46% | -62.59% | 74.26M | ||
| Average | +0.30% | +1.38% | -5.33% | -6.83% | ||
| Weighted average by Cap. | -0.27% | +1.05% | -2.03% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4eb0e5cfd3.q9o8FbCXMbYN5BxIYDUFtZJc83ko1-51JbC5wZ-H8JU.yrFlSp3dXfVao28fDU1QjcEwxw0ZiLQCU8j_kMbMv93itW1n36Rj70meUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.44 | 13,346 | 41,103 |
| 03:59:53 pm | 6.444 | 248 | 27,757 |
| 03:59:51 pm | 6.44 | 100 | 27,509 |
| 03:59:45 pm | 6.455 | 100 | 27,409 |
| 03:59:45 pm | 6.455 | 300 | 27,309 |
| 03:59:45 pm | 6.455 | 209 | 27,009 |
| 03:59:39 pm | 6.47 | 100 | 26,800 |
| 03:59:25 pm | 6.44 | 100 | 26,700 |
| 03:59:10 pm | 6.455 | 100 | 26,600 |
| 03:59:10 pm | 6.455 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.
