TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.67 USD | -1.49% |
|
+2.90% | +28.51% |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 89.51 $ | 89.26 $ | 94.07 $ | 92.67 $ |
| Volume | 646 307 | 679 062 | 798 747 | 396 912 |
| Change | +0.82% | -0.28% | +5.39% | -1.49% |
| Opening | 88.50 | 89.22 | 88.62 | 93.79 |
| High | 90.33 | 90.32 | 94.11 | 95.04 |
| Low | 87.81 | 87.57 | 87.57 | 91.66 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.51% | ||
| Current month | +0.73% | ||
| 1 month | +1.98% | ||
| 3 months | +29.99% | ||
| 6 months | +33.59% | ||
| Current year | +28.51% | ||
| 1 year | +108.29% | ||
| 3 years | +629.69% | ||
| 5 years | +279.80% |
Volumes
marketsDaily volume
396 912
Estimated daily volume
396 912
Avg. Volume 20 sessions
735 213
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
68 132 188.71
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 917 142 094
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
97.72 %
Free-Float capitalization (USD)
4 805 223 628
Average Daily Capital Traded
1.39%
Highs and lows
1 week
87.57
95.04
1 month
87.57101.10
Current year
63.28101.10
1 year
39.41101.10
3 years
9.75101.10
5 years
4.09101.10
10 years
4.09101.10
Indicators
Moving average 5 days
90.34
Moving average 20 days
94.22
Moving average 50 days
84.39
Moving average 100 days
75.78
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
35.76
RSI 14 days
45.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.51% | +28.51% | +108.29% | 4.92B | ||
| -0.89% | -4.47% | -5.63% | -1.39% | 70.82B | ||
| +0.34% | +0.73% | +7.11% | +15.93% | 34.21B | ||
| -1.00% | +1.78% | -4.42% | +10.15% | 32.92B | ||
| -0.46% | +1.74% | +27.71% | +97.54% | 11.3B | ||
| -0.16% | -0.16% | -7.15% | +3.01% | 7.46B | ||
| -1.28% | -5.43% | +18.62% | +29.73% | 6.68B | ||
| +2.15% | +1.42% | +50.18% | +18.23% | 5.88B | ||
| -3.32% | -6.79% | +48.37% | +54.79% | 4.82B | ||
| 0.00% | -4.69% | +19.50% | +60.61% | 4.12B | ||
| -0.49% | +4.77% | +15.24% | +24.48% | 3.43B | ||
| -0.55% | +2.32% | +28.83% | +103.07% | 3.12B | ||
| +0.83% | +3.40% | +17.39% | +6.58% | 2.84B | ||
| -0.43% | -1.63% | +32.18% | +82.34% | 2.77B | ||
| -0.70% | +0.28% | +14.70% | +11.65% | 2.74B | ||
| -0.76% | -1.00% | +8.41% | +19.62% | 2.57B | ||
| Average | -0.51% | +0.18% | +18.72% | +40.29% | ||
| Weighted average by Cap. | -0.58% | -0.89% | +5.85% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ce08cf5e08b2129893d44.VtCjQKlODIOzh8jevALFrNRIv5IYw1iutBeicuVvShs.Mp3FNcN_SsnU7omRhFeW2o4Jjb9hjTae5XKRO9YHJGlkn-QayBRctfew-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 92.67 | 43,411 | 242,961 |
| 03:59:59 pm | 92.69 | 500 | 199,550 |
| 03:59:59 pm | 92.64 | 100 | 199,050 |
| 03:59:59 pm | 92.64 | 100 | 198,950 |
| 03:59:59 pm | 92.66 | 100 | 198,850 |
| 03:59:59 pm | 92.64 | 100 | 198,750 |
| 03:59:58 pm | 92.69 | 200 | 198,650 |
| 03:59:58 pm | 92.67 | 100 | 198,450 |
| 03:59:58 pm | 92.64 | 100 | 198,350 |
| 03:59:57 pm | 92.66 | 100 | 198,250 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
