Quotes Thrace Plastics Holding Company S.A.

Equities

PLAT

GRS239003007

Textiles & Leather Goods

Delayed Athens S.E. 11:09:55 2024-03-28 am EDT 5-day change 1st Jan Change
4.15 EUR -0.60% Intraday chart for Thrace Plastics Holding Company S.A. -2.24% -0.95%

Quotes 5-day view

Delayed Quote Athens S.E.
Thrace Plastics Holding Company S.A.(PLAT) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 4.23 € 4.18 € 4.175 € 4.15 €
Volume 9 383 10 148 27 946 17 064
Change -0.35% -1.18% -0.12% -0.60%
Opening 4.21 4.23 4.16 4.17
High 4.24 4.24 4.22 4.19
Low 4.15 4.17 4.15 4.14

Performance

1 day-0.60%
1 week-2.24%
Current month-0.95%
1 month-0.12%
3 months-0.24%
6 months+5.60%
Current year-0.95%
1 year+4.01%
3 years+0.24%
5 years+86.94%
10 years+219.23%

Volumes

markets
Daily volume
17 064
Estimated daily volume
17 064
Avg. Volume 20 sessions
11 987
Daily volume ratio
1.42
Avg. Volume 20 sessions
49 746.05
Avg. Volume 20 sessions USD
53 566.55
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
178 677 768
Capitalization (USD)
192 400 221
Net sales (EUR)
394 382 000
Net sales (USD)
424 670 538
Number of employees
2 150
Sales / Employee (EUR)
183 433
Sales / Employee (USD)
197 521
Free-Float
34.76 %
Free-Float capitalization (EUR)
63 302 545
Free-Float capitalization (USD)
68 164 180
Average Daily Capital Traded
0.03%

Highs and lows

1 week
4.14
Extreme 4.14
4.24
1 month
4.05
Extreme 4.05
4.29
Current year
4.05
Extreme 4.05
4.60
1 year
3.75
Extreme 3.75
5.68
3 years
3.34
Extreme 3.34
8.92
5 years
1.23
Extreme 1.23
8.92
10 years
0.84
Extreme 0.84
8.92

Indicators

Moving average 5 days
4.18
Moving average 20 days
4.17
Moving average 50 days
4.24
Moving average 100 days
4.24
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
48.51
RSI 14 days
47.51

Sector Comparison - Synthetic Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-2.24%-0.95%+4.01% 192M
+0.36%-0.21%-1.55%+23.94% 2.91B
+3.88%-6.09%-24.80%-50.53% 1.34B
0.00%+2.38%-4.02%+11.98% 1.16B
+3.06%-14.00%-4.44%+10.26% 949M
+2.01%-3.98%-1.14%+24.30% 812M
0.00%-1.57%+0.96%-12.53% 792M
+3.40%+5.18%-11.29%-3.18% 463M
+0.96%-7.42%-4.44%-17.35% 414M
+2.26%+1.80%+2.76%+193.60% 392M
+2.61%-8.16%-16.89%-16.00% 334M
+1.35%-2.74%-15.22%-4.94% 304M
+0.76%+3.12%-0.26%+19.33% 298M
+0.91%-1.15%-3.12%+10.71% 203M
+0.72%+3.79%+104.44%+273.49% 203M
-2.01%+28.07%+31.53%+25.86% 194M
Average+1.23%+0.33%+3.22%+30.81%
Weighted average by Cap.+1.37%-1.17%-3.35%+15.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30ac123dab5dbf585f68920c.1xhLuW0dPSbFaO_3Ako8yAkeA9urUIm-HR4QbapFwFM.sl0i-z5tbVeTIKmEYzNv_khUNrHBGePkREwnKccHoTyzcDLQLnppH7EugA
DatePriceVolumeDaily volume
11:09:55 am 4.15 1 17,064
10:45:40 am 4.14 34 17,063
10:42:14 am 4.14 185 17,029
10:42:14 am 4.14 5 16,844
10:42:14 am 4.14 5 16,839
10:42:14 am 4.14 500 16,834
10:38:14 am 4.145 6 16,334
10:38:14 am 4.145 176 16,328
10:15:34 am 4.145 324 16,152
Chart Thrace Plastics Holding Company S.A.
More charts

Monthly variations

Annual change

2024-0.95%
2023+5.81%
2022-42.53%
2021+81.08%
2020+90.73%
2019+5.28%
2018-33.51%
2017+23.91%
2016+66.67%
2015+53.33%
2014-24.37%
2013-4.03%
2012+166.67%
2011-7.00%
2010-41.18%
2009+34.92%
2008-61.11%
2007-27.68%
2006+39.13%
2005+27.78%
20040.00%
2003-6.67%
2002-31.12%
2001-39.28%
2000-74.00%
1999+494.51%
1998+194.78%
1997-19.82%
1996-17.25%
1995+7.47%