Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 EUR | -0.60% | -2.24% | -0.95% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.23 € | 4.18 € | 4.175 € | 4.15 € |
Volume | 9 383 | 10 148 | 27 946 | 17 064 |
Change | -0.35% | -1.18% | -0.12% | -0.60% |
Opening | 4.21 | 4.23 | 4.16 | 4.17 |
High | 4.24 | 4.24 | 4.22 | 4.19 |
Low | 4.15 | 4.17 | 4.15 | 4.14 |
Performance
1 day | -0.60% | ||
1 week | -2.24% | ||
Current month | -0.95% | ||
1 month | -0.12% | ||
3 months | -0.24% | ||
6 months | +5.60% | ||
Current year | -0.95% | ||
1 year | +4.01% | ||
3 years | +0.24% | ||
5 years | +86.94% | ||
10 years | +219.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -2.24% | -0.95% | +4.01% | 192M | ||
+0.36% | -0.21% | -1.55% | +23.94% | 2.91B | ||
+3.88% | -6.09% | -24.80% | -50.53% | 1.34B | ||
0.00% | +2.38% | -4.02% | +11.98% | 1.16B | ||
+3.06% | -14.00% | -4.44% | +10.26% | 949M | ||
+2.01% | -3.98% | -1.14% | +24.30% | 812M | ||
0.00% | -1.57% | +0.96% | -12.53% | 792M | ||
+3.40% | +5.18% | -11.29% | -3.18% | 463M | ||
+0.96% | -7.42% | -4.44% | -17.35% | 414M | ||
+2.26% | +1.80% | +2.76% | +193.60% | 392M | ||
+2.61% | -8.16% | -16.89% | -16.00% | 334M | ||
+1.35% | -2.74% | -15.22% | -4.94% | 304M | ||
+0.76% | +3.12% | -0.26% | +19.33% | 298M | ||
+0.91% | -1.15% | -3.12% | +10.71% | 203M | ||
+0.72% | +3.79% | +104.44% | +273.49% | 203M | ||
-2.01% | +28.07% | +31.53% | +25.86% | 194M | ||
Average | +1.23% | +0.33% | +3.22% | +30.81% | ||
Weighted average by Cap. | +1.37% | -1.17% | -3.35% | +15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:55 am | 4.15 | 1 | 17,064 |
10:45:40 am | 4.14 | 34 | 17,063 |
10:42:14 am | 4.14 | 185 | 17,029 |
10:42:14 am | 4.14 | 5 | 16,844 |
10:42:14 am | 4.14 | 5 | 16,839 |
10:42:14 am | 4.14 | 500 | 16,834 |
10:38:14 am | 4.145 | 6 | 16,334 |
10:38:14 am | 4.145 | 176 | 16,328 |
10:15:34 am | 4.145 | 324 | 16,152 |
Monthly variations
Annual change
2024 | -0.95% | ||
2023 | +5.81% | ||
2022 | -42.53% | ||
2021 | +81.08% | ||
2020 | +90.73% | ||
2019 | +5.28% | ||
2018 | -33.51% | ||
2017 | +23.91% | ||
2016 | +66.67% | ||
2015 | +53.33% | ||
2014 | -24.37% | ||
2013 | -4.03% | ||
2012 | +166.67% | ||
2011 | -7.00% | ||
2010 | -41.18% | ||
2009 | +34.92% | ||
2008 | -61.11% | ||
2007 | -27.68% | ||
2006 | +39.13% | ||
2005 | +27.78% | ||
2004 | 0.00% | ||
2003 | -6.67% | ||
2002 | -31.12% | ||
2001 | -39.28% | ||
2000 | -74.00% | ||
1999 | +494.51% | ||
1998 | +194.78% | ||
1997 | -19.82% | ||
1996 | -17.25% | ||
1995 | +7.47% |
- Stock
- Equities
- Stock Thrace Plastics Holding Company S.A. - Athens S.E.
- Quotes Thrace Plastics Holding Company S.A.