Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
101.4
USD
|
+0.34%
|
|
+2.26%
|
+8.11%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
98.18 $
|
99.3 $
|
101.08 $
|
101.42 $
|
Volume |
6 915 521 |
5 256 995 |
5 461 791 |
4 778 164 |
Change |
-1.31%
|
+1.14%
|
+1.79%
|
+0.34%
|
Opening |
99.53 |
98.25 |
100.08 |
101.22 |
High |
99.59 |
99.39 |
101.61 |
102.04 |
Low |
98.14 |
98.21 |
100.08 |
100.89 |
Estimated daily volume
4 778 175
Avg. Volume 20 sessions
5 450 061
Avg. Volume 20 sessions USD
552 745 186.62
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Capitalization (USD)
115 198 532 561
Net sales (USD)
54 217 000 000
Number of employees
329 000
Sales / Employee (USD)
164 793
Free-Float capitalization (USD)
115 093 785 581
Average Daily Capital Traded
0.48%
Moving average 5 days
99.89
Moving average 20 days
97.99
Moving average 50 days
97.54
Moving average 100 days
94.35
Price spread / (MMA5) -1.51% Price spread / (MMA20) -3.39% Price spread / (MMA50) -3.83% Price spread / (MMA100) -6.97% 794a451b74e3be5e7d91ccaed0.GZdJCInfzH55nLgFYEyKLF5S7epqMMDRYgqZO0o6DPo.cuEmOta0gSkhrf1LKD_LYCgh3a0_XZmBGFnsWQBXW8koxjM-57C0Myn73w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
101.4
|
1,142,402 |
3,404,169 |
03:59:59 pm |
101.4
|
6,700 |
2,261,767 |
03:59:59 pm |
101.4
|
200 |
2,255,067 |
03:59:59 pm |
101.4
|
100 |
2,254,867 |
03:59:59 pm |
101.4
|
100 |
2,254,767 |
03:59:59 pm |
101.4
|
100 |
2,254,667 |
03:59:59 pm |
101.4
|
500 |
2,254,567 |
03:59:59 pm |
101.4
|
800 |
2,254,067 |
03:59:59 pm |
101.4
|
300 |
2,253,267 |
03:59:59 pm |
101.4
|
100 |
2,252,967 |
More charts
|