Quotes The TJX Companies

Equities

TJX

US8725401090

Discount Stores

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
101.4 USD +0.34% Intraday chart for The TJX Companies +2.26% +8.11%

Quotes 5-day view

Delayed Quote Nyse
The TJX Companies(TJX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 98.18 $ 99.3 $ 101.08 $ 101.42 $
Volume 6 915 521 5 256 995 5 461 791 4 778 164
Change -1.31% +1.14% +1.79% +0.34%
Opening 99.53 98.25 100.08 101.22
High 99.59 99.39 101.61 102.04
Low 98.14 98.21 100.08 100.89

Performance

1 day+0.34%
1 week+2.26%
Current month+2.30%
1 month+0.32%
3 months+8.77%
6 months+13.22%
Current year+8.11%
1 year+33.08%
3 years+53.57%
5 years+91.14%
10 years+237.50%

Volumes

markets
Daily volume
4 778 175
Estimated daily volume
4 778 175
Avg. Volume 20 sessions
5 450 061
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
552 745 186.62
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
115 198 532 561
Net sales (USD)
54 217 000 000
Number of employees
329 000
Sales / Employee (USD)
164 793
Free-Float
99.91 %
Free-Float capitalization (USD)
115 093 785 581
Average Daily Capital Traded
0.48%

Highs and lows

1 week
98.14
Extreme 98.14
102.04
1 month
95.56
Extreme 95.56
102.04
Current year
91.31
Extreme 91.3092
102.84
1 year
75.65
Extreme 75.65
102.84
3 years
53.69
Extreme 53.69
102.84
5 years
32.72
Extreme 32.72
102.84
10 years
25.96
Extreme 25.955
102.84

Indicators

Moving average 5 days
99.89
Moving average 20 days
97.99
Moving average 50 days
97.54
Moving average 100 days
94.35
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
66.49
RSI 14 days
62.65

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%+2.26%+8.11%+33.08% 115B
+0.85%+1.52%+10.85%+19.74% 2.51B
Average+0.59%+1.89%+9.48%+26.41%
Weighted average by Cap.+0.35%+2.24%+8.17%+32.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

794a451b74e3be5e7d91ccaed0.GZdJCInfzH55nLgFYEyKLF5S7epqMMDRYgqZO0o6DPo.cuEmOta0gSkhrf1LKD_LYCgh3a0_XZmBGFnsWQBXW8koxjM-57C0Myn73w
DatePriceVolumeDaily volume
04:00:02 pm 101.4 1,142,402 3,404,169
03:59:59 pm 101.4 6,700 2,261,767
03:59:59 pm 101.4 200 2,255,067
03:59:59 pm 101.4 100 2,254,867
03:59:59 pm 101.4 100 2,254,767
03:59:59 pm 101.4 100 2,254,667
03:59:59 pm 101.4 500 2,254,567
03:59:59 pm 101.4 800 2,254,067
03:59:59 pm 101.4 300 2,253,267
03:59:59 pm 101.4 100 2,252,967
Chart The TJX Companies
More charts

Monthly variations

Annual change

2024+8.11%
2023+17.85%
2022+4.85%
2021+11.17%
2020+11.84%
2019+36.48%
2018+17.03%
2017+1.77%
2016+5.95%
2015+3.40%
2014+7.61%
2013+50.13%
2012+31.53%
2011+45.42%
2010+21.45%
2009+77.69%
2008-28.40%
2007+0.74%
2006+22.77%
2005-7.56%
2004+13.97%
2003+12.96%
2002-2.06%
2001+43.64%
2000+35.78%
1999-29.53%
1998+68.73%
1997+45.12%
1996+150.99%
1995+20.80%
1994-46.35%
1993+3.10%
1992+67.41%
1991+55.17%
1990-29.27%
1989-39.71%
1988+82.14%
1987-41.67%
1986-22.11%
1985+84.64%
1984+13.18%
1983+40.94%
1982+156.17%
1981+35.29%
1980+95.40%
1979+7.41%
1978+19.12%
1977+11.48%
1976+27.08%
1975+118.20%
1974-47.62%
1973-80.56%
1972-26.28%
1971+16.27%
1970-12.50%
1969-31.10%
1968+44.14%