Quotes Swatch Group

Equities

UHR

CH0012255151

Apparel & Accessories

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
209.4 CHF +0.67% Intraday chart for Swatch Group +2.75% -8.40%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swatch Group(UHR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 200.9 CHF 203.7 CHF 208 CHF 209.4 CHF
Volume 87 600 136 562 138 931 151 259
Change +0.05% +1.39% +2.11% +0.67%
Opening 200.40 202.70 203.50 211.00
High 202.50 204.10 208.30 212.50
Low 199.85 200.40 203.10 208.00

Performance

1 day+0.67%
1 week+2.75%
Current month+0.38%
1 month-0.76%
3 months-8.08%
6 months-12.05%
Current year-8.40%
1 year-32.45%
3 years-21.92%
5 years-24.92%
10 years-61.93%

Volumes

markets
Daily volume
150 806
Estimated daily volume
150 806
Avg. Volume 20 sessions
147 349
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
30 854 880.60
Avg. Volume 20 sessions USD
34 179 493.98
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 774 028 367
Capitalization (USD)
11 934 929 923
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 737 932 000
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
260 042
Free-Float
74.83 %
Free-Float capitalization (CHF)
8 131 311 961
Free-Float capitalization (USD)
9 007 460 825
Average Daily Capital Traded
0.29%

Highs and lows

1 week
199.85
Extreme 199.85
212.50
1 month
193.80
Extreme 193.8
214.90
Current year
193.80
Extreme 193.8
228.60
1 year
193.80
Extreme 193.8
313.70
3 years
193.80
Extreme 193.8
342.70
5 years
151.00
Extreme 151
342.70
10 years
151.00
Extreme 151
571.50

Indicators

Moving average 5 days
204.56
Moving average 20 days
206.65
Moving average 50 days
206.98
Moving average 100 days
217.82
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
56.39
RSI 14 days
52.13

Sector Comparison - Watches

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+2.75%-8.40%-32.45% 11.93B
-0.20%-2.94%+17.84%+27.21% 1.6B
+2.58%+3.22%+54.79%+42.37% 1.1B
+1.05%+5.12%-7.36%-4.02% 618M
-1.94%-4.72%-12.17%-10.62% 562M
+1.06%-3.77%-4.56%-5.34% 567M
+4.43%-0.23%-13.20%+143.60% 370M
-1.69%-2.59%-17.61%+14.11% 166M
0.00%0.00%-21.51%-9.88% 95.99M
0.00%0.00%+2.63%-18.75% 89.76M
-1.41%+2.19%-5.41%+2.94% 78.78M
0.00%+3.33%-11.43%-32.61% 72.55M
+4.71%+6.80%-30.14%-66.11% 53.54M
Average+0.71%+0.67%-4.35%+3.88%
Weighted average by Cap.+0.70%+1.75%-2.21%-15.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75cf2ced.B9XEEp3ixflVtH9785ht8urBiwpvu7e6Cwkk_OSCskc.VpGwXsuYlokG2C0PlNdUrbuCzm4Z6ODxRXpNjon7xBhtnZZgwqqgqAaBEA
DatePriceVolumeDaily volume
12:30:28 pm 209.4 2 130,292
12:30:28 pm 209.4 94 130,290
12:30:28 pm 209.4 105 130,196
12:30:28 pm 209.4 212 130,091
12:30:28 pm 209.4 127 129,879
12:30:28 pm 209.4 132 129,752
12:30:28 pm 209.4 133 129,620
12:30:28 pm 209.4 9 129,487
12:30:28 pm 209.4 61 129,478
12:30:28 pm 209.4 259 129,417
Chart Swatch Group
More charts

Monthly variations

Annual change

2024-8.40%
2023-13.08%
2022-5.73%
2021+15.53%
2020-10.56%
2019-5.82%
2018-27.86%
2017+25.48%
2016-9.57%
2015-21.16%
2014-24.65%
2013+27.82%
2012+31.21%
2011-15.67%
2010+59.14%
2009+79.63%
2008-57.27%
2007+26.74%
2006+38.08%
2005+16.84%
2004+12.39%
2003+29.13%
2002-22.95%
2001-26.30%
2000+10.41%
1999+115.76%
1998+5.46%
1997-2.30%
1996+19.57%
1995+5.99%
1994-37.40%
1993-10.34%