NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:25 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 354.3 PTS | +0.10% |
|
-9.27% | +8.71% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 364.342824 PTS | 363.208019 PTS | 353.890394 PTS | 354.255515 PTS |
| Change | -1.62% | -0.31% | -2.57% | +0.10% |
Performance
| 1 week | -6.08% | ||
| Current month | -3.52% | ||
| 1 month | -0.30% | ||
| 3 months | +4.39% | ||
| 6 months | +33.03% | ||
| Current year | +8.71% | ||
| 1 year | +19.41% | ||
| 3 years | -6.79% | ||
| 5 years | -31.26% | ||
| 10 years | -60.63% |
Highs and lows
1 week
350.28
380.16
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
365.79
Moving average 20 days
375.25
Moving average 50 days
354.71
Moving average 100 days
337.67
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.68%
RSI 9 days
36.36
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
