Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.425 GBX | 0.00% | 0.00% | -4.26% |
2023 | EARNINGS: Apollon Formularies "excited"; Alina loss widens | AN |
2023 | Alina Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 8.425 p | 8.425 p | 8.425 p | 8.425 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 8.43 | 8.43 | 8.43 | 8.43 |
High | 8.43 | 8.43 | 8.43 | 8.43 |
Low | 8.43 | 8.43 | 8.43 | 8.43 |
Performance
3 months | -1.46% | ||
6 months | -3.71% | ||
Current year | -4.26% | ||
1 year | -33.92% | ||
3 years | -61.18% | ||
5 years | -70.95% | ||
10 years | -73.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.26% | -33.92% | 2.37M | ||
+2.85% | +2.26% | -13.27% | -22.36% | 12.3B | ||
+0.59% | +0.76% | -15.44% | -3.97% | 7.34B | ||
-1.85% | -4.07% | +1.44% | -6.19% | 5.37B | ||
+0.55% | +0.16% | -9.97% | -0.45% | 5.28B | ||
-0.72% | -2.12% | -10.56% | -4.38% | 5.11B | ||
+1.27% | +0.16% | -0.31% | +4.64% | 4.58B | ||
-1.70% | -0.62% | -12.36% | -6.65% | 4.41B | ||
+0.21% | +0.11% | -4.85% | -1.43% | 4.38B | ||
+0.46% | +3.52% | +4.01% | -7.56% | 3.93B | ||
-0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
-0.20% | +0.20% | +4.58% | +2.24% | 3.02B | ||
-1.86% | -1.44% | +12.30% | +25.46% | 2.7B | ||
-0.74% | -0.74% | +4.93% | +6.03% | 2.29B | ||
-.--% | -.--% | -3.82% | -0.59% | 2.15B | ||
+0.75% | +0.41% | -31.51% | -43.10% | 1.97B | ||
Average | -0.03% | -0.14% | -5.98% | -5.77% | ||
Weighted average by Cap. | +0.35% | +0.11% | -7.36% | -5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | -46.67% | ||
2022 | -17.50% | ||
2021 | -4.76% | ||
2020 | -32.97% | ||
2019 | +8.78% | ||
2018 | -7.47% | ||
2017 | +6.87% | ||
2016 | +6.88% | ||
2015 | -17.42% | ||
2014 | +23.36% | ||
2013 | +9.18% | ||
2012 | -49.22% | ||
2011 | -14.60% | ||
2010 | -11.37% | ||
2009 | +145.19% | ||
2008 | -75.36% | ||
2007 | -39.71% |
- Stock Market
- Equities
- LSR Stock
- Quotes Alina Holdings Plc