Quotes Kraft Heinz

Equities

KHC

US5007541064

Food Processing

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
36.9 USD +1.01% Intraday chart for Kraft Heinz +3.65% -0.22%

Quotes 5-day view

Delayed Quote Nasdaq
Kraft Heinz(KHC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 36.18 $ 36.37 $ 36.53 $ 36.9 $
Volume 9 047 907 10 195 579 5 229 713 7 159 216
Change +0.92% +0.53% +0.44% +1.01%
Opening 35.88 36.28 36.63 36.65
High 36.25 36.65 36.84 36.98
Low 35.81 36.21 36.38 36.65

Performance

1 day+1.01%
1 week+3.65%
Current month+4.59%
1 month+3.83%
3 months+0.44%
6 months+9.33%
Current year-0.22%
1 year-3.88%
3 years-7.82%
5 years+12.19%

Volumes

markets
Daily volume
7 159 216
Estimated daily volume
7 159 216
Avg. Volume 20 sessions
8 474 877
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
312 722 961.30
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 857 043 971
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
69.96 %
Free-Float capitalization (USD)
32 183 248 607
Average Daily Capital Traded
0.7%

Highs and lows

1 week
35.81
Extreme 35.81
36.98
1 month
34.09
Extreme 34.085
36.98
Current year
33.67
Extreme 33.67
38.61
1 year
30.68
Extreme 30.68
41.47
3 years
30.68
Extreme 30.68
44.95
5 years
19.99
Extreme 19.99
44.95
10 years
19.99
Extreme 19.99
97.77

Indicators

Moving average 5 days
36.37
Moving average 20 days
35.21
Moving average 50 days
36.00
Moving average 100 days
35.90
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
73.45
RSI 14 days
63.01

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%+3.65%-0.22%-3.88% 44.86B
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+0.27%+1.25%+2.06%+5.51% 41.52B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.80%+3.67%+4.50%+23.48% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
-0.35%-0.35%+2.51%+2.69% 15.26B
Average+0.41%+1.38%+0.40%-2.59%
Weighted average by Cap.+0.19%+0.76%-0.64%-6.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

102b3dac267.ygPISpouICAtlvWkBOANFI-_DLpUYxR_J_MWdD6Pjdw.sluKI697TFRM5K_hYZY4f8r9YtIGBlFNT5JdE3v6-IiSV755ykJxY17lvA
DatePriceVolumeDaily volume
04:00:00 pm 36.9 1,503,460 5,430,454
03:59:59 pm 36.87 200 3,926,994
03:59:59 pm 36.88 895 3,926,794
03:59:59 pm 36.88 100 3,925,899
03:59:59 pm 36.88 567 3,925,799
03:59:59 pm 36.88 133 3,925,232
03:59:59 pm 36.88 430 3,925,099
03:59:59 pm 36.87 269 3,924,669
03:59:59 pm 36.88 670 3,924,400
03:59:59 pm 36.88 200 3,923,730
Chart Kraft Heinz
More charts

Monthly variations

Annual change

2024-0.22%
2023-9.16%
2022+13.40%
2021+3.58%
2020+7.87%
2019-25.35%
2018-44.65%
2017-10.95%
2016+20.01%
2015-0.27%