Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
36.9
USD
|
+1.01%
|
|
+3.65%
|
-0.22%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
36.18 $
|
36.37 $
|
36.53 $
|
36.9 $
|
Volume |
9 047 907 |
10 195 579 |
5 229 713 |
7 159 216 |
Change |
+0.92%
|
+0.53%
|
+0.44%
|
+1.01%
|
Opening |
35.88 |
36.28 |
36.63 |
36.65 |
High |
36.25 |
36.65 |
36.84 |
36.98 |
Low |
35.81 |
36.21 |
36.38 |
36.65 |
Estimated daily volume
7 159 216
Avg. Volume 20 sessions
8 474 877
Avg. Volume 20 sessions USD
312 722 961.30
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Capitalization (USD)
44 857 043 971
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float capitalization (USD)
32 183 248 607
Average Daily Capital Traded
0.7%
Moving average 5 days
36.37
Moving average 20 days
35.21
Moving average 50 days
36.00
Moving average 100 days
35.90
Price spread / (MMA5) -1.45% Price spread / (MMA20) -4.59% Price spread / (MMA50) -2.44% Price spread / (MMA100) -2.71% 102b3dac267.ygPISpouICAtlvWkBOANFI-_DLpUYxR_J_MWdD6Pjdw.sluKI697TFRM5K_hYZY4f8r9YtIGBlFNT5JdE3v6-IiSV755ykJxY17lvA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
36.9
|
1,503,460 |
5,430,454 |
03:59:59 pm |
36.87
|
200 |
3,926,994 |
03:59:59 pm |
36.88
|
895 |
3,926,794 |
03:59:59 pm |
36.88
|
100 |
3,925,899 |
03:59:59 pm |
36.88
|
567 |
3,925,799 |
03:59:59 pm |
36.88
|
133 |
3,925,232 |
03:59:59 pm |
36.88
|
430 |
3,925,099 |
03:59:59 pm |
36.87
|
269 |
3,924,669 |
03:59:59 pm |
36.88
|
670 |
3,924,400 |
03:59:59 pm |
36.88
|
200 |
3,923,730 |
More charts
|