THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 USD | +0.20% |
|
+7.02% | -6.87% |
| Apr. 18 | J.M. Smucker Keeps Quarterly Dividend at $1.06 a Share, Payable June 3 to Shareholders of Record May 17 | MT |
| Apr. 18 | The J.M. Smucker Co. Declares Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 111.1 $ | 114.76 $ | 117.46 $ | 117.7 $ |
| Volume | 1 179 649 | 1 396 793 | 1 313 587 | 1 109 877 |
| Change | +1.18% | +3.29% | +2.35% | +0.20% |
| Opening | 110.44 | 111.35 | 114.46 | 117.20 |
| High | 111.57 | 114.97 | 117.62 | 118.02 |
| Low | 109.99 | 111.25 | 114.46 | 115.77 |
Performance
| 1 day | +0.20% | ||
| 1 week | +7.02% | ||
| Current month | -6.49% | ||
| 1 month | -4.80% | ||
| 3 months | -10.32% | ||
| 6 months | +5.07% | ||
| Current year | -6.87% | ||
| 1 year | -22.40% | ||
| 3 years | -9.30% | ||
| 5 years | -3.30% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
1 109 877
Estimated daily volume
1 109 877
Avg. Volume 20 sessions
1 248 425
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
146 939 622.50
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 471 380 103
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.13 %
Free-Float capitalization (USD)
12 041 089 237
Average Daily Capital Traded
1.18%
Highs and lows
1 week
109.61
118.02
1 month
109.38127.15
Current year
109.38134.62
1 year
107.33159.92
3 years
107.33163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
112.62
Moving average 20 days
117.53
Moving average 50 days
121.25
Moving average 100 days
123.38
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
48.26
RSI 14 days
43.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +7.02% | -6.87% | -22.40% | 12.47B | ||
| +0.45% | +1.90% | -3.33% | -18.95% | 270B | ||
| +1.94% | +7.24% | -2.31% | -1.46% | 93.37B | ||
| -0.16% | +4.10% | +3.00% | -2.78% | 46.38B | ||
| -0.57% | +3.19% | +1.57% | -0.43% | 40.95B | ||
| -0.49% | +4.39% | +8.72% | -19.17% | 40.18B | ||
| +0.42% | +2.08% | +0.36% | -28.31% | 38.05B | ||
| +1.64% | -2.05% | -6.02% | +22.03% | 28.43B | ||
| +8.98% | +13.41% | +15.38% | +33.48% | 23.11B | ||
| -1.64% | +0.27% | -10.01% | -27.82% | 22.86B | ||
| +0.47% | +4.51% | +9.68% | -11.95% | 19.88B | ||
| +0.28% | +4.74% | +3.99% | -14.02% | 19.82B | ||
| +1.15% | +1.37% | +3.46% | +15.35% | 18.48B | ||
| +1.17% | -1.15% | -3.36% | -15.85% | 15.62B | ||
| -0.68% | +0.35% | +4.12% | +1.57% | 15.6B | ||
| -0.12% | +5.45% | +8.59% | +15.10% | 15.47B | ||
| Average | +0.82% | +2.48% | +1.69% | -4.73% | ||
| Weighted average by Cap. | +0.73% | +2.47% | -0.27% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b991cf435d333af7930a29.VazaIZwYYOn1vFcZhffT1JM4uQsWHDAA4MeWeR6U1gA.B5iCSv4oUdmC9xU07a2F7Ph032x5K15hmPDdA0vBszR42eMXpH42voGJMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 117.7 | 159,677 | 756,156 |
| 03:59:59 pm | 117.7 | 100 | 596,479 |
| 03:59:59 pm | 117.7 | 100 | 596,379 |
| 03:59:59 pm | 117.7 | 200 | 596,279 |
| 03:59:58 pm | 117.7 | 100 | 596,079 |
| 03:59:57 pm | 117.7 | 100 | 595,979 |
| 03:59:57 pm | 117.7 | 146 | 595,879 |
| 03:59:57 pm | 117.7 | 100 | 595,733 |
| 03:59:57 pm | 117.7 | 500 | 595,633 |
| 03:59:57 pm | 117.7 | 200 | 595,133 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
