THALES |
Market Closed -
Other stock markets
|
After market 03:09:45 pm | |||
| 155.2 EUR | -1.18% |
|
155 | -0.14% |
| Apr. 15 | Thales: contract with Dutch government agency | CF |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 158.8 € | 160.05 € | 158.25 € | 157.1 € | 155.2 € |
| Volume | 233 162 | 296 385 | 225 201 | 210 832 | 292 264 |
| Change | +1.60% | +0.79% | -1.12% | -0.73% | -1.18% |
| Opening | 157.05 | 160.20 | 159.40 | 158.30 | 157 |
| High | 159.65 | 162.30 | 159.80 | 159.25 | 157.4 |
| Low | 156.60 | 159.45 | 157.55 | 156.80 | 153 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.63% | ||
| Current month | -2.72% | ||
| 1 month | +3.47% | ||
| 3 months | +12.68% | ||
| 6 months | +8.62% | ||
| Current year | +14.78% | ||
| 1 year | +8.73% | ||
| 3 years | +77.95% | ||
| 5 years | +42.69% | ||
| 10 years | +235.37% |
Volumes
marketsDaily volume
117 436
Estimated daily volume
187 253
Avg. Volume 20 sessions
246 708
Daily volume ratio
0.76
Avg. Volume 20 sessions
37 919 019.60
Avg. Volume 20 sessions USD
40 486 895.61
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 352 745 262
Capitalization (USD)
34 543 673 171
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 675 944 160
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
250 330
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 518 113 493
Free-Float capitalization (USD)
15 501 280 139
Average Daily Capital Traded
0.12%
Highs and lows
1 week
153.15
162.30
1 month
148.70162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
158.10
Moving average 20 days
157.10
Moving average 50 days
146.11
Moving average 100 days
141.49
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
55.59
RSI 14 days
58.14
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.63% | +14.78% | +8.73% | 34.54B | ||
| -6.02% | -7.77% | +48.85% | -0.71% | 4.74B | ||
| +2.03% | -0.12% | -6.43% | -15.05% | 3.95B | ||
| +3.90% | -3.01% | -15.89% | -2.17% | 1.96B | ||
| +8.78% | +4.30% | +4.52% | -5.46% | 1.24B | ||
| -1.34% | -0.68% | +189.43% | - | 874M | ||
| +0.23% | +0.93% | +2.59% | +35.30% | 878M | ||
| +1.16% | -14.22% | -29.15% | -59.86% | 503M | ||
| +9.95% | -9.87% | -53.66% | -55.09% | 521M | ||
| -0.68% | -0.46% | -8.47% | +73.85% | 416M | ||
| -0.13% | -9.33% | +24.07% | -7.58% | 304M | ||
| -9.52% | -8.90% | +16.67% | -30.00% | 293M | ||
| +11.06% | -11.23% | -46.11% | -57.66% | 257M | ||
| +10.24% | -14.54% | -28.24% | -27.74% | 239M | ||
| 0.00% | +0.33% | +56.41% | +68.04% | 199M | ||
| -1.59% | -7.00% | -14.68% | -34.28% | 145M | ||
| Average | +1.62% | -4.01% | +9.67% | -7.31% | ||
| Weighted average by Cap. | -1.35% | +0.75% | +15.97% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5bad9e7c1761c62653e4ff9b6b83d.Xl3jcR6dlrhKnSbLiultgQHqbkvGV6ump9sGgFJJw-A.OyutRFr80d06qlOs564j7DjeDSWVEO73-Kxh6mR_sJdnHooZdKjX-nr4Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:13 am | 153.7 | 11 | 117,436 |
| 08:22:07 am | 153.8 | 10 | 117,425 |
| 08:22:07 am | 153.7 | 15 | 117,415 |
| 08:22:07 am | 153.7 | 16 | 117,400 |
| 08:21:07 am | 153.6 | 2 | 117,384 |
| 08:19:51 am | 153.6 | 41 | 117,382 |
| 08:18:29 am | 153.6 | 12 | 117,341 |
| 08:18:14 am | 153.6 | 18 | 117,329 |
| 08:18:14 am | 153.6 | 16 | 117,311 |
| 08:18:14 am | 153.6 | 14 | 117,295 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
