Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.49 EUR | 0.00% | +0.71% | +18.99% |
Mar. 27 | France plans to restrict unemployment benefits in new reform push, PM says | RE |
Mar. 05 | TF1: Société Générale Gestion holds less than 10% of capital & votes | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.36 € | 8.4 € | 8.485 € | 8.49 € | 8.49 € |
Volume | 108 475 | 220 001 | 146 009 | 116 963 | 49 052 |
Change | -0.83% | +0.48% | +1.01% | +0.06% | 0.00% |
Opening | 8.44 | 8.34 | 8.44 | 8.50 | 8.475 |
High | 8.46 | 8.44 | 8.50 | 8.51 | 8.51 |
Low | 8.36 | 8.30 | 8.41 | 8.46 | 8.4 |
Performance
1 day | +0.18% | ||
1 week | +0.89% | ||
Current month | +0.47% | ||
1 month | -0.64% | ||
3 months | +20.13% | ||
6 months | +18.87% | ||
Current year | +19.20% | ||
1 year | +9.04% | ||
3 years | +8.76% | ||
5 years | +4.42% | ||
10 years | -28.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.89% | +19.20% | +9.04% | 1.94B | ||
+0.88% | +3.88% | +33.99% | +26.52% | 222B | ||
-1.24% | -1.57% | +6.05% | -10.65% | 15.52B | ||
+2.22% | +3.22% | +2.57% | +11.44% | 9.63B | ||
+2.90% | -6.47% | -20.89% | -43.64% | 8.06B | ||
-0.17% | -2.82% | - | - | 5.2B | ||
-1.64% | +1.15% | +40.21% | +132.06% | 4.61B | ||
+1.54% | +3.47% | +16.92% | - | 3.97B | ||
-0.41% | +3.22% | +15.91% | -7.99% | 3.71B | ||
-1.35% | -2.17% | +16.61% | +56.06% | 2.68B | ||
+3.50% | +1.21% | +38.99% | -8.00% | 2.53B | ||
-6.63% | +5.10% | +8.96% | -8.65% | 2.18B | ||
+0.55% | -0.25% | +1.26% | -4.21% | 1.86B | ||
+0.29% | +4.43% | -8.47% | -41.36% | 1.74B | ||
+0.19% | +5.31% | -1.13% | +3.44% | 1.62B | ||
+0.06% | +5.72% | +18.83% | -26.53% | 1.62B | ||
Average | +0.05% | +1.98% | +12.60% | +6.25% | ||
Weighted average by Cap. | +0.73% | +3.08% | +28.28% | +21.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:44 am | 8.505 | 338 | 23,009 |
05:55:44 am | 8.505 | 250 | 22,671 |
05:46:00 am | 8.495 | 227 | 22,421 |
05:45:59 am | 8.495 | 250 | 22,194 |
05:45:59 am | 8.5 | 79 | 21,944 |
05:45:59 am | 8.5 | 54 | 21,865 |
05:45:59 am | 8.5 | 27 | 21,811 |
05:45:59 am | 8.5 | 51 | 21,784 |
05:45:59 am | 8.5 | 40 | 21,733 |
05:45:59 am | 8.5 | 54 | 21,693 |
Monthly variations
Annual change
2024 | +18.99% | ||
2023 | -0.28% | ||
2022 | -17.99% | ||
2021 | +32.40% | ||
2020 | -10.95% | ||
2019 | +4.52% | ||
2018 | -42.37% | ||
2017 | +29.99% | ||
2016 | -7.80% | ||
2015 | -19.42% | ||
2014 | -9.21% | ||
2013 | +58.31% | ||
2012 | +17.34% | ||
2011 | -41.98% | ||
2010 | +0.85% | ||
2009 | +23.47% | ||
2008 | -42.95% | ||
2007 | -34.90% | ||
2006 | +19.92% | ||
2005 | -2.13% | ||
2004 | -13.48% | ||
2003 | +8.72% | ||
2002 | -10.32% | ||
2001 | -50.63% | ||
2000 | +10.58% | ||
1999 | +242.81% | ||
1998 | +63.33% | ||
1997 | +21.80% | ||
1996 | -9.03% | ||
1995 | +13.29% | ||
1994 | -0.80% | ||
1993 | +35.42% | ||
1992 | +23.77% |
- Stock
- Equities
- Stock TF1 - Euronext Paris
- Quotes TF1