Quotes TF1

Equities

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris 11:06:41 2024-03-28 am EDT 5-day change 1st Jan Change
8.49 EUR 0.00% Intraday chart for TF1 +0.71% +18.99%

Quotes 5-day view

Real-time Euronext Paris
TF1(TFI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.36 € 8.4 € 8.485 € 8.49 € 8.49
Volume 108 475 220 001 146 009 116 963 49 052
Change -0.83% +0.48% +1.01% +0.06% 0.00%
Opening 8.44 8.34 8.44 8.50 8.475
High 8.46 8.44 8.50 8.51 8.51
Low 8.36 8.30 8.41 8.46 8.4

Performance

1 day+0.18%
1 week+0.89%
Current month+0.47%
1 month-0.64%
3 months+20.13%
6 months+18.87%
Current year+19.20%
1 year+9.04%
3 years+8.76%
5 years+4.42%
10 years-28.59%

Volumes

markets
Daily volume
23 009
Estimated daily volume
97 314
Avg. Volume 20 sessions
143 737
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 222 483.19
Avg. Volume 20 sessions USD
1 317 836.87
Record volume 1
11 879 420
Record volume 2
9 768 087
Record volume 3
9 656 385
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 797 194 063
Capitalization (USD)
1 937 375 200
Net sales (EUR)
2 296 700 000
Net sales (USD)
2 475 842 600
Number of employees
2 900
Sales / Employee (EUR)
791 966
Sales / Employee (USD)
853 739
Free-Float
45.49 %
Free-Float capitalization (EUR)
817 607 879
Free-Float capitalization (USD)
881 381 293
Average Daily Capital Traded
0.07%

Highs and lows

1 week
8.30
Extreme 8.3
8.51
1 month
8.30
Extreme 8.295
8.61
Current year
7.11
Extreme 7.105
8.82
1 year
6.19
Extreme 6.185
8.82
3 years
5.56
Extreme 5.56
9.50
5 years
4.06
Extreme 4.062
10.23
10 years
4.06
Extreme 4.062
17.30

Indicators

Moving average 5 days
8.43
Moving average 20 days
8.45
Moving average 50 days
8.23
Moving average 100 days
7.66
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
56.56
RSI 14 days
56.42

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+0.89%+19.20%+9.04% 1.94B
+0.88%+3.88%+33.99%+26.52% 222B
-1.24%-1.57%+6.05%-10.65% 15.52B
+2.22%+3.22%+2.57%+11.44% 9.63B
+2.90%-6.47%-20.89%-43.64% 8.06B
-0.17%-2.82% - - 5.2B
-1.64%+1.15%+40.21%+132.06% 4.61B
+1.54%+3.47%+16.92% - 3.97B
-0.41%+3.22%+15.91%-7.99% 3.71B
-1.35%-2.17%+16.61%+56.06% 2.68B
+3.50%+1.21%+38.99%-8.00% 2.53B
-6.63%+5.10%+8.96%-8.65% 2.18B
+0.55%-0.25%+1.26%-4.21% 1.86B
+0.29%+4.43%-8.47%-41.36% 1.74B
+0.19%+5.31%-1.13%+3.44% 1.62B
+0.06%+5.72%+18.83%-26.53% 1.62B
Average+0.05%+1.98%+12.60%+6.25%
Weighted average by Cap.+0.73%+3.08%+28.28%+21.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5675cb9b4.qK8JxWcT6ENe_3XWDHRQH_bSNovrI86NErY_DtzzsVA.75xYjRMivzMKlRyGeAAddLS9X92TQKe8Q-RMb4uQ2hWYzj78Umm4EG-oFg
DatePriceVolumeDaily volume
05:55:44 am 8.505 338 23,009
05:55:44 am 8.505 250 22,671
05:46:00 am 8.495 227 22,421
05:45:59 am 8.495 250 22,194
05:45:59 am 8.5 79 21,944
05:45:59 am 8.5 54 21,865
05:45:59 am 8.5 27 21,811
05:45:59 am 8.5 51 21,784
05:45:59 am 8.5 40 21,733
05:45:59 am 8.5 54 21,693
Chart TF1
More charts

Monthly variations

Annual change

2024+18.99%
2023-0.28%
2022-17.99%
2021+32.40%
2020-10.95%
2019+4.52%
2018-42.37%
2017+29.99%
2016-7.80%
2015-19.42%
2014-9.21%
2013+58.31%
2012+17.34%
2011-41.98%
2010+0.85%
2009+23.47%
2008-42.95%
2007-34.90%
2006+19.92%
2005-2.13%
2004-13.48%
2003+8.72%
2002-10.32%
2001-50.63%
2000+10.58%
1999+242.81%
1998+63.33%
1997+21.80%
1996-9.03%
1995+13.29%
1994-0.80%
1993+35.42%
1992+23.77%