Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
95.93 USD | -0.33% | +0.55% | +19.29% |
Mar. 13 | Textron Aviation Wins US Army Aircraft Contract | MT |
Mar. 11 | Honeywell will seek 'relief' on Bombardier engine pricing case at Canada's top court | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 95.72 $ | 95.96 $ | 96.25 $ | 95.93 $ |
Volume | 885 103 | 954 301 | 1 382 938 | 1 438 065 |
Change | -0.14% | +0.25% | +0.30% | -0.33% |
Opening | 95.84 | 95.82 | 96.33 | 96.44 |
High | 95.96 | 96.58 | 96.80 | 96.60 |
Low | 95.41 | 95.55 | 96.00 | 95.84 |
Performance
1 day | -0.33% | ||
1 week | +0.55% | ||
Current month | +7.70% | ||
1 month | +9.51% | ||
3 months | +18.80% | ||
6 months | +21.91% | ||
Current year | +19.29% | ||
1 year | +37.87% | ||
3 years | +75.37% | ||
5 years | +91.48% | ||
10 years | +148.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +0.55% | +19.29% | +37.87% | 18.46B | ||
-0.51% | +0.84% | +22.13% | +43.80% | 145B | ||
-0.42% | +2.64% | +0.36% | -3.51% | 109B | ||
-0.97% | +8.68% | +13.84% | +11.96% | 17.41B | ||
+0.48% | +7.80% | +48.77% | +61.78% | 4.89B | ||
+7.63% | -0.22% | +7.66% | -4.18% | 4.2B | ||
-1.11% | +1.90% | -19.40% | +40.68% | 3.77B | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.14B | ||
-1.46% | -2.70% | -26.23% | -20.24% | 1.45B | ||
+9.47% | +15.56% | +22.44% | +113.83% | 1.2B | ||
+0.49% | +3.75% | -18.64% | +35.77% | 506M | ||
Average | +1.61% | +3.39% | +5.65% | +26.54% | ||
Weighted average by Cap. | -0.28% | +2.04% | +12.93% | +23.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 95.93 | 321,547 | 1,063,822 |
03:59:59 pm | 95.91 | 100 | 742,275 |
03:59:59 pm | 95.91 | 700 | 742,175 |
03:59:59 pm | 95.91 | 100 | 741,475 |
03:59:59 pm | 95.91 | 152 | 741,375 |
03:59:59 pm | 95.9 | 100 | 741,223 |
03:59:59 pm | 95.9 | 100 | 741,123 |
03:59:59 pm | 95.9 | 100 | 741,023 |
03:59:59 pm | 95.9 | 100 | 740,923 |
03:59:59 pm | 95.87 | 900 | 740,823 |
Monthly variations
Annual change
2024 | +19.29% | ||
2023 | +13.59% | ||
2022 | -8.29% | ||
2021 | +59.74% | ||
2020 | +8.36% | ||
2019 | -3.02% | ||
2018 | -18.73% | ||
2017 | +16.54% | ||
2016 | +15.59% | ||
2015 | -0.24% | ||
2014 | +14.55% | ||
2013 | +48.29% | ||
2012 | +34.07% | ||
2011 | -21.79% | ||
2010 | +25.68% | ||
2009 | +35.62% | ||
2008 | -80.55% | ||
2007 | +52.07% | ||
2006 | +21.81% | ||
2005 | +4.31% | ||
2004 | +29.34% | ||
2003 | +32.73% | ||
2002 | +3.69% | ||
2001 | -10.84% | ||
2000 | -39.36% | ||
1999 | +0.99% | ||
1998 | +21.50% | ||
1997 | +32.63% | ||
1996 | +39.63% | ||
1995 | +34.00% | ||
1994 | -13.52% | ||
1993 | +30.17% | ||
1992 | +12.93% | ||
1991 | +44.75% | ||
1990 | +11.17% | ||
1989 | +3.68% | ||
1988 | +4.97% | ||
1987 | -28.17% | ||
1986 | +28.57% | ||
1985 | +44.65% | ||
1984 | +3.83% | ||
1983 | +37.37% | ||
1982 | -10.80% | ||
1981 | -10.88% | ||
1980 | +13.27% | ||
1979 | +2.93% | ||
1978 | -3.30% | ||
1977 | -3.64% | ||
1976 | +36.65% | ||
1975 | +64.29% | ||
1974 | -37.18% | ||
1973 | -43.07% | ||
1972 | +12.30% | ||
1971 | +23.86% | ||
1970 | -5.74% | ||
1969 | -42.11% | ||
1968 | -15.46% |
- Stock
- Equities
- Stock Textron Inc. - Nyse
- Quotes Textron Inc.