TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.01 USD | -1.33% |
|
+1.95% | +16.90% |
| 12:07pm | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 24 | Textron Maintains Quarterly Dividend at $0.02 a Share, Payable July 1 to Shareholders of Record June 14 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 93.3 $ | 93.77 $ | 95.28 $ | 94.01 $ |
| Volume | 1 272 187 | 1 028 878 | 1 068 536 | 1 521 959 |
| Change | +0.78% | +0.50% | +1.61% | -1.33% |
| Opening | 93.04 | 93.58 | 94.22 | 95.72 |
| High | 93.79 | 94.39 | 95.65 | 95.86 |
| Low | 92.64 | 93.04 | 94.19 | 93.63 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.95% | ||
| Current month | -2.00% | ||
| 1 month | -1.92% | ||
| 3 months | +9.89% | ||
| 6 months | +25.30% | ||
| Current year | +16.90% | ||
| 1 year | +38.25% | ||
| 3 years | +55.57% | ||
| 5 years | +73.35% | ||
| 10 years | +136.62% |
Volumes
marketsDaily volume
1 521 959
Estimated daily volume
1 521 959
Avg. Volume 20 sessions
1 061 434
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
99 785 410.34
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
18 086 296 793
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
94
Average Daily Capital Traded
0.55%
Highs and lows
1 week
92.64
95.86
1 month
91.8197.34
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
93.79
Moving average 20 days
94.75
Moving average 50 days
91.80
Moving average 100 days
86.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
60.33
RSI 14 days
59.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.95% | +16.90% | +38.25% | 18.09B | ||
| -2.43% | -1.46% | +13.26% | +25.75% | 136B | ||
| -0.20% | +0.68% | +1.30% | -4.53% | 110B | ||
| -2.81% | -3.45% | -36.96% | -20.14% | 100B | ||
| +0.77% | -1.97% | +39.84% | +55.08% | 4.46B | ||
| +4.38% | +8.05% | +13.16% | +5.62% | 4.4B | ||
| 0.00% | +5.86% | -26.62% | +26.75% | 3.43B | ||
| +3.06% | +6.65% | +0.60% | -16.58% | 3.33B | ||
| -1.39% | -4.25% | -32.24% | -34.13% | 1.34B | ||
| +0.75% | +0.98% | +4.05% | +62.15% | 1.11B | ||
| -4.07% | +1.66% | -23.67% | +112.93% | 474M | ||
| Average | 0.00% | +1.38% | -2.76% | +22.83% | ||
| Weighted average by Cap. | -0.77% | +0.05% | -3.52% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce9187da3.CYiIBdK9yQVE52enwuQ5BtU5QyyWPjtju77sANBmmZI.Pc34aI3Zi2o2rx_phJ1yUoVzFlSiRBYW9ZPfNZ5R6vk9vsZfmoiPcRbXEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 94.01 | 168,135 | 906,102 |
| 03:59:59 pm | 94.02 | 600 | 737,967 |
| 03:59:59 pm | 94 | 100 | 737,367 |
| 03:59:59 pm | 94 | 100 | 737,267 |
| 03:59:59 pm | 94 | 100 | 737,167 |
| 03:59:59 pm | 94 | 100 | 737,067 |
| 03:59:59 pm | 94 | 100 | 736,967 |
| 03:59:59 pm | 94 | 100 | 736,867 |
| 03:59:59 pm | 94 | 100 | 736,767 |
| 03:59:59 pm | 94 | 100 | 736,667 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
