TESLA, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:01:33 pm | |||
| 162.1 USD | +12.06% |
|
161.1 | -0.64% |
| Apr. 24 | MORNING BID ASIA-Japan's FX no-show, Meta plunges | RE |
| Apr. 24 | Tech Advances, But Meta Falls Afterhours -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 147.05 $ | 142.05 $ | 144.68 $ | 162.13 $ |
| Volume | 87 074 500 | 107 097 564 | 124 545 104 | 179 637 680 |
| Change | -1.92% | -3.40% | +1.85% | +12.06% |
| Opening | 148.97 | 140.56 | 143.33 | 162.84 |
| High | 150.94 | 144.44 | 147.26 | 167.97 |
| Low | 146.22 | 138.80 | 141.11 | 157.51 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.20% | ||
| Current month | -7.77% | ||
| 1 month | -5.09% | ||
| 3 months | -22.48% | ||
| 6 months | -23.55% | ||
| Current year | -34.75% | ||
| 1 year | -1.79% | ||
| 3 years | -33.32% | ||
| 5 years | +821.54% | ||
| 10 years | +1,069.26% |
Volumes
marketsDaily volume
180 945 582
Estimated daily volume
180 945 582
Avg. Volume 20 sessions
99 153 549
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
16 075 764 899.37
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
461 400 486 740
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87 %
Free-Float capitalization (USD)
400 871 546 471
Average Daily Capital Traded
3.48%
Highs and lows
1 week
138.80
167.97
1 month
138.80184.25
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
147.82
Moving average 20 days
166.63
Moving average 50 days
177.72
Moving average 100 days
201.16
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
21.79
RSI 14 days
27.87
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.06% | +3.20% | -34.75% | -1.79% | 461B | ||
| -3.75% | -15.95% | -36.20% | +4.14% | 24.63B | ||
| -2.21% | +1.49% | -62.32% | -27.84% | 8.84B | ||
| +3.49% | +8.92% | -54.24% | -50.18% | 8.3B | ||
| -1.39% | -0.98% | -51.47% | -23.46% | 6.77B | ||
| +1.19% | +6.25% | -39.43% | -63.73% | 5.81B | ||
| +3.31% | -18.57% | -70.13% | -75.61% | 5.66B | ||
| +0.98% | -5.73% | - | - | 4.06B | ||
| +2.92% | -1.29% | -35.85% | -37.00% | 3.8B | ||
| -2.36% | -4.98% | -45.13% | -66.40% | 2.68B | ||
| +0.81% | +1.88% | -2.80% | - | 2.3B | ||
| +0.66% | +7.37% | -14.53% | -10.00% | 1.91B | ||
| -2.41% | -6.78% | -29.13% | -32.80% | 851M | ||
| -0.78% | +4.10% | +4.96% | - | 347M | ||
| 0.00% | -12.16% | -44.92% | -55.63% | 215M | ||
| +6.10% | +17.57% | -6.79% | -7.77% | 215M | ||
| Average | +0.60% | -2.77% | -34.85% | -34.47% | ||
| Weighted average by Cap. | -0.70% | -7.50% | -36.02% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961606c2186af631bbc06e5b163fb._NMaU5m8FYNPy6SVaC_llqhgjhjC7siz__nMw3mnPYg.kbZCN-iOeNYZhpL-ARuM2sFWum2jnKnlm8H1ijHyVM-RiWMJ3_MttAS89Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.1 | 5,133,372 | 142,395,674 |
| 04:00:00 pm | 162.2 | 100 | 137,262,302 |
| 03:59:59 pm | 162.2 | 881 | 137,262,202 |
| 03:59:59 pm | 162.2 | 265 | 137,261,321 |
| 03:59:59 pm | 162.2 | 700 | 137,261,056 |
| 03:59:59 pm | 162.2 | 200 | 137,260,356 |
| 03:59:59 pm | 162.2 | 500 | 137,260,156 |
| 03:59:59 pm | 162.1 | 100 | 137,259,656 |
| 03:59:59 pm | 162.1 | 100 | 137,259,556 |
| 03:59:59 pm | 162.2 | 6,637 | 137,259,456 |
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
